![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,308.6 | 52週安値 | 1,849.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,308.6 | 昨年来安値 | 1,701.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,170.0 | 2,046.0 | 2,062.0 | +12.0 | +0.6 | 2,149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723.3 | +1.6 | 1,739 | 1,770,018 | 2,600 | 25,300 | 9.73 | |
1,696.6 | +2.7 | 1,679 | 1,771,518 | 3,200 | 32,500 | 10.16 | |
1,651.6 | +0.1 | 1,654 | 1,001,110 | 1,800 | 42,100 | 23.39 | |
1,649.9 | +2.2 | 1,642 | 1,300,813 | 1,900 | 44,700 | 23.53 | |
1,614.9 | +1.0 | 1,607 | 927,009 | 1,800 | 58,600 | 32.56 | |
1,598.3 | +2.5 | 1,582 | 1,067,411 | 5,000 | 59,400 | 11.88 | |
1,559.9 | -0.4 | 1,574 | 970,510 | 2,700 | 67,200 | 24.89 | |
1,566.6 | -1.8 | 1,555 | 1,041,910 | 2,900 | 67,400 | 23.24 | |
1,594.9 | +3.1 | 1,586 | 1,068,311 | 2,500 | 64,000 | 25.60 | |
1,546.6 | -7.0 | 1,584 | 2,114,421 | 1,900 | 74,600 | 39.26 | |
1,663.3 | -1.2 | 1,668 | 1,449,614 | 2,300 | 55,900 | 24.30 | |
1,683.3 | +3.6 | 1,647 | 1,384,214 | 2,000 | 55,000 | 27.50 | |
1,624.9 | -2.7 | 1,647 | 1,970,420 | 2,100 | 58,100 | 27.67 | |
1,669.9 | +2.8 | 1,654 | 1,236,312 | 2,000 | 63,800 | 31.90 | |
1,624.9 | +1.2 | 1,598 | 1,746,017 | 700 | 68,400 | 97.71 | |
1,604.9 | -1.2 | 1,603 | 1,924,519 | 600 | 73,500 | 122 | |
1,624.9 | -0.2 | 1,636 | 1,428,614 | 700 | 69,200 | 98.86 | |
1,628.3 | -6.9 | 1,661 | 2,148,321 | 900 | 69,400 | 77.11 | |
1,749.9 | -0.2 | 1,757 | 605,106 | - | - | - | |
1,753.3 | +1.2 | 1,740 | 1,219,212 | 1,300 | 63,300 | 48.69 | |
1,733.3 | -3.3 | 1,735 | 1,227,612 | 3,400 | 62,700 | 18.44 | |
1,793.3 | +5.5 | 1,742 | 1,580,716 | 1,600 | 50,600 | 31.62 | |
1,699.9 | -6.4 | 1,744 | 2,267,123 | 1,600 | 78,300 | 48.94 | |
1,816.6 | +2.1 | 1,795 | 1,293,013 | 4,300 | 53,800 | 12.51 | |
1,779.9 | -1.7 | 1,773 | 1,651,517 | 7,500 | 64,600 | 8.61 | |
1,809.9 | +3.8 | 1,785 | 2,268,923 | 7,000 | 62,600 | 8.94 | |
1,743.3 | +5.8 | 1,719 | 3,217,832 | 9,600 | 95,000 | 9.90 | |
1,648.3 | +3.5 | 1,618 | 2,717,427 | 5,800 | 138,500 | 23.88 | |
1,593.3 | -2.3 | 1,622 | 2,269,523 | 4,600 | 146,000 | 31.74 | |
1,631.6 | -0.6 | 1,635 | 2,880,929 | 4,900 | 133,900 | 27.33 |