![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,308.6 | 52週安値 | 1,849.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,308.6 | 昨年来安値 | 1,701.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,170.0 | 2,046.0 | 2,062.0 | +12.0 | +0.6 | 2,149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409.9 | -5.8 | 1,442 | 1,915,219 | 1,700 | 38,800 | 22.82 | |
1,496.6 | -2.7 | 1,503 | 1,234,512 | 1,200 | 28,500 | 23.75 | |
1,538.3 | +3.1 | 1,524 | 965,110 | 1,300 | 27,300 | 21.00 | |
1,491.6 | +0.2 | 1,507 | 1,632,916 | 3,900 | 31,900 | 8.18 | |
1,488.3 | +1.9 | 1,461 | 1,604,416 | 1,000 | 32,300 | 32.30 | |
1,459.9 | -0.9 | 1,486 | 1,234,512 | 800 | 35,600 | 44.50 | |
1,473.3 | -2.4 | 1,474 | 781,808 | 1,200 | 41,200 | 34.33 | |
1,509.9 | -1.5 | 1,505 | 1,874,719 | 1,300 | 42,000 | 32.31 | |
1,533.3 | +2.5 | 1,517 | 837,608 | 500 | 48,300 | 96.60 | |
1,496.6 | +3.7 | 1,454 | 1,490,715 | 800 | 62,600 | 78.25 | |
1,443.3 | -0.8 | 1,456 | 977,110 | 500 | 60,800 | 121 | |
1,454.9 | +0.6 | 1,449 | 1,262,713 | 600 | 68,300 | 113 | |
1,446.6 | -3.1 | 1,470 | 1,229,112 | 4,800 | 69,000 | 14.38 | |
1,493.3 | +1.9 | 1,489 | 972,910 | 1,500 | 69,500 | 46.33 | |
1,464.9 | +2.1 | 1,444 | 958,510 | 1,700 | 76,300 | 44.88 | |
1,434.9 | -4.7 | 1,460 | 1,095,611 | 4,000 | 64,800 | 16.20 | |
1,504.9 | +0.7 | 1,503 | 1,516,215 | 2,600 | 70,100 | 26.96 | |
1,494.9 | +3.7 | 1,479 | 1,947,319 | 5,500 | 75,100 | 13.65 | |
1,441.6 | -0.3 | 1,424 | 2,184,322 | 2,700 | 84,000 | 31.11 | |
1,446.6 | -2.9 | 1,483 | 1,807,518 | 2,700 | 76,900 | 28.48 | |
1,489.9 | -12.5 | 1,565 | 3,071,131 | 5,900 | 66,000 | 11.19 | |
1,703.3 | +0.8 | 1,694 | 1,157,112 | 2,400 | 25,900 | 10.79 | |
1,689.9 | +1.0 | 1,684 | 1,105,511 | 1,600 | 26,300 | 16.44 | |
1,673.3 | -0.2 | 1,684 | 1,104,611 | 800 | 29,000 | 36.25 | |
1,676.6 | -1.4 | 1,678 | 1,225,212 | 1,000 | 27,300 | 27.30 | |
1,699.9 | -0.2 | 1,707 | 1,093,211 | 1,100 | 23,700 | 21.55 | |
1,703.3 | -0.8 | 1,705 | 1,565,716 | 3,400 | 24,100 | 7.09 | |
1,716.6 | -1.7 | 1,741 | 1,567,516 | 3,300 | 26,800 | 8.12 | |
1,746.6 | +0.4 | 1,729 | 740,107 | 2,100 | 23,900 | 11.38 | |
1,739.9 | +1.0 | 1,748 | 1,321,513 | 2,400 | 28,700 | 11.96 |