![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 2,308.6 | 52週安値 | 1,849.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,308.6 | 昨年来安値 | 1,701.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,170.0 | 2,046.0 | 2,062.0 | +12.0 | +0.6 | 2,149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,381.6 | -1.9 | 1,418 | 1,395,614 | 12,500 | 17,700 | 1.42 | |
1,408.3 | +1.4 | 1,399 | 2,317,223 | 13,900 | 16,500 | 1.19 | |
1,388.3 | -3.9 | 1,412 | 1,304,713 | 14,400 | 24,200 | 1.68 | |
1,444.9 | +1.9 | 1,412 | 1,825,218 | 15,100 | 22,200 | 1.47 | |
1,418.3 | +4.8 | 1,402 | 1,830,018 | 13,900 | 23,400 | 1.68 | |
1,353.3 | +1.5 | 1,344 | 1,989,020 | 11,500 | 30,700 | 2.67 | |
1,333.3 | -0.2 | 1,336 | 1,040,710 | 11,700 | 36,000 | 3.08 | |
1,336.6 | +0.2 | 1,336 | 2,160,622 | 12,500 | 35,700 | 2.86 | |
1,333.3 | -2.1 | 1,320 | 1,978,520 | 12,300 | 39,000 | 3.17 | |
1,361.6 | -2.7 | 1,380 | 3,981,340 | 12,700 | 36,600 | 2.88 | |
1,399.9 | -0.8 | 1,400 | 1,677,017 | 12,300 | 30,800 | 2.50 | |
1,411.6 | +0.8 | 1,407 | 2,209,522 | 13,200 | 30,100 | 2.28 | |
1,399.9 | -3.8 | 1,424 | 2,363,424 | 15,700 | 31,100 | 1.98 | |
1,454.9 | +1.3 | 1,441 | 2,109,021 | 19,500 | 27,200 | 1.39 | |
1,436.6 | -3.4 | 1,465 | 1,662,017 | 14,200 | 26,000 | 1.83 | |
1,486.6 | +3.4 | 1,465 | 1,491,015 | 16,800 | 24,500 | 1.46 | |
1,438.3 | +1.5 | 1,439 | 1,938,619 | 15,900 | 32,600 | 2.05 | |
1,416.6 | +3.0 | 1,399 | 1,753,518 | 14,000 | 27,100 | 1.94 | |
1,374.9 | -1.7 | 1,374 | 2,557,826 | 17,000 | 30,600 | 1.80 | |
1,398.3 | +7.2 | 1,364 | 2,698,227 | 16,800 | 32,200 | 1.92 | |
1,304.9 | -0.9 | 1,294 | 2,517,625 | 12,700 | 31,300 | 2.46 | |
1,316.6 | +3.4 | 1,304 | 1,662,917 | 13,900 | 34,800 | 2.50 | |
1,273.3 | -0.6 | 1,280 | 2,451,625 | 19,600 | 39,900 | 2.04 | |
1,281.6 | -2.3 | 1,294 | 1,575,016 | 12,400 | 39,600 | 3.19 | |
1,311.6 | +0.8 | 1,296 | 2,199,622 | 7,500 | 35,900 | 4.79 | |
1,301.6 | -7.4 | 1,329 | 2,954,730 | 11,200 | 35,700 | 3.19 | |
1,404.9 | -3.2 | 1,399 | 834,608 | - | - | - | |
1,451.6 | +1.3 | 1,425 | 1,387,514 | 1,900 | 29,400 | 15.47 | |
1,433.3 | +1.4 | 1,405 | 1,158,912 | 2,300 | 32,200 | 14.00 | |
1,413.3 | +0.2 | 1,427 | 1,734,917 | 1,100 | 36,000 | 32.73 |