米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- サワイＧＨＤ(4887)
- 時系列
サワイグループホールディングス(4887) 信用残時系列
| 52週高値 | 6,645 | 52週安値 | 3,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,645 | 年初来安値 | 5,104 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,841 | 6,150 | 5,715 | 6,112 | +282 | +4.8 | 1,054,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,600 | +2.4 | 4,552 | 279,200 | 500 | 48,300 | 96.60 | |
| 4,490 | +3.7 | 4,364 | 496,900 | 800 | 62,600 | 78.25 | |
| 4,330 | -0.8 | 4,368 | 325,700 | 500 | 60,800 | 121 | |
| 4,365 | +0.6 | 4,347 | 420,900 | 600 | 68,300 | 113 | |
| 4,340 | -3.1 | 4,410 | 409,700 | 4,800 | 69,000 | 14.38 | |
| 4,480 | +1.9 | 4,468 | 324,300 | 1,500 | 69,500 | 46.33 | |
| 4,395 | +2.1 | 4,333 | 319,500 | 1,700 | 76,300 | 44.88 | |
| 4,305 | -4.7 | 4,380 | 365,200 | 4,000 | 64,800 | 16.20 | |
| 4,515 | +0.7 | 4,511 | 505,400 | 2,600 | 70,100 | 26.96 | |
| 4,485 | +3.7 | 4,438 | 649,100 | 5,500 | 75,100 | 13.65 | |
| 4,325 | -0.3 | 4,272 | 728,100 | 2,700 | 84,000 | 31.11 | |
| 4,340 | -2.9 | 4,451 | 602,500 | 2,700 | 76,900 | 28.48 | |
| 4,470 | -12.5 | 4,696 | 1,023,700 | 5,900 | 66,000 | 11.19 | |
| 5,110 | +0.8 | 5,084 | 385,700 | 2,400 | 25,900 | 10.79 | |
| 5,070 | +1.0 | 5,054 | 368,500 | 1,600 | 26,300 | 16.44 | |
| 5,020 | -0.2 | 5,053 | 368,200 | 800 | 29,000 | 36.25 | |
| 5,030 | -1.4 | 5,036 | 408,400 | 1,000 | 27,300 | 27.30 | |
| 5,100 | -0.2 | 5,123 | 364,400 | 1,100 | 23,700 | 21.55 | |
| 5,110 | -0.8 | 5,116 | 521,900 | 3,400 | 24,100 | 7.09 | |
| 5,150 | -1.7 | 5,224 | 522,500 | 3,300 | 26,800 | 8.12 | |
| 5,240 | +0.4 | 5,188 | 246,700 | 2,100 | 23,900 | 11.38 | |
| 5,220 | +1.0 | 5,245 | 440,500 | 2,400 | 28,700 | 11.96 | |
| 5,170 | +1.6 | 5,219 | 590,000 | 2,600 | 25,300 | 9.73 | |
| 5,090 | +2.7 | 5,038 | 590,500 | 3,200 | 32,500 | 10.16 | |
| 4,955 | +0.1 | 4,964 | 333,700 | 1,800 | 42,100 | 23.39 | |
| 4,950 | +2.2 | 4,928 | 433,600 | 1,900 | 44,700 | 23.53 | |
| 4,845 | +1.0 | 4,822 | 309,000 | 1,800 | 58,600 | 32.56 | |
| 4,795 | +2.5 | 4,748 | 355,800 | 5,000 | 59,400 | 11.88 | |
| 4,680 | -0.4 | 4,723 | 323,500 | 2,700 | 67,200 | 24.89 | |
| 4,700 | -1.8 | 4,667 | 347,300 | 2,900 | 67,400 | 23.24 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
