![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 2,308.6 | 52週安値 | 1,849.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,308.6 | 昨年来安値 | 1,701.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,170.0 | 2,046.0 | 2,062.0 | +12.0 | +0.6 | 2,149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101.6 | -6.6 | 1,117 | 4,477,845 | 23,500 | 130,000 | 5.53 | |
1,179.9 | -3.7 | 1,216 | 2,571,026 | 28,000 | 83,100 | 2.97 | |
1,224.9 | -0.7 | 1,237 | 2,893,229 | 24,300 | 68,900 | 2.84 | |
1,233.3 | -5.7 | 1,267 | 2,327,123 | 25,200 | 70,300 | 2.79 | |
1,308.3 | 0.0 | 1,306 | 613,506 | - | - | - | |
1,308.3 | +1.8 | 1,294 | 1,764,318 | 18,500 | 61,900 | 3.35 | |
1,284.9 | -0.3 | 1,281 | 1,228,212 | 21,100 | 71,700 | 3.40 | |
1,288.3 | +4.2 | 1,269 | 1,616,416 | 14,300 | 70,900 | 4.96 | |
1,236.6 | +1.6 | 1,234 | 1,482,015 | 17,200 | 86,500 | 5.03 | |
1,216.6 | +0.3 | 1,222 | 1,522,815 | 13,400 | 90,600 | 6.76 | |
1,213.3 | -0.3 | 1,200 | 1,558,216 | 13,700 | 74,900 | 5.47 | |
1,216.6 | -3.1 | 1,222 | 2,810,128 | 5,700 | 72,000 | 12.63 | |
1,254.9 | +0.8 | 1,248 | 2,237,722 | 6,600 | 84,500 | 12.80 | |
1,244.9 | -2.4 | 1,246 | 1,896,919 | 3,800 | 102,300 | 26.92 | |
1,274.9 | +1.1 | 1,266 | 1,855,219 | 1,800 | 72,300 | 40.17 | |
1,261.6 | -4.1 | 1,276 | 3,128,731 | 2,000 | 71,400 | 35.70 | |
1,314.9 | +1.4 | 1,313 | 1,242,612 | 11,600 | 41,600 | 3.59 | |
1,296.6 | -2.0 | 1,323 | 1,364,714 | 11,700 | 36,400 | 3.11 | |
1,323.3 | +1.4 | 1,317 | 837,308 | 11,500 | 37,500 | 3.26 | |
1,304.9 | +0.9 | 1,305 | 956,110 | 11,800 | 38,200 | 3.24 | |
1,293.3 | -1.6 | 1,302 | 768,908 | 12,100 | 40,500 | 3.35 | |
1,314.9 | -4.4 | 1,327 | 676,507 | 11,700 | 32,500 | 2.78 | |
1,374.9 | -0.5 | 1,382 | 882,909 | 12,000 | 24,100 | 2.01 | |
1,381.6 | +2.0 | 1,359 | 1,403,714 | 12,300 | 34,500 | 2.80 | |
1,354.9 | -2.1 | 1,362 | 1,483,515 | 12,400 | 35,900 | 2.90 | |
1,383.3 | +0.5 | 1,359 | 1,806,618 | 13,800 | 28,600 | 2.07 | |
1,376.6 | -5.8 | 1,422 | 2,373,024 | 15,000 | 18,100 | 1.21 | |
1,461.6 | +4.5 | 1,430 | 1,490,715 | 15,100 | 15,500 | 1.03 | |
1,398.3 | +1.9 | 1,364 | 1,503,915 | 14,600 | 18,600 | 1.27 | |
1,371.6 | -0.7 | 1,364 | 2,781,028 | 15,300 | 18,000 | 1.18 |