![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 2,308.6 | 52週安値 | 1,849.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,308.6 | 昨年来安値 | 1,701.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,170.0 | 2,046.0 | 2,062.0 | +12.0 | +0.6 | 2,149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,736.3 | +3.9 | 1,703 | 2,261,423 | 188,900 | 22,000 | 0.12 | |
1,671.6 | +1.3 | 1,652 | 2,697,627 | 197,100 | 20,600 | 0.10 | |
1,650.6 | +0.9 | 1,649 | 2,913,329 | 183,600 | 21,400 | 0.12 | |
1,635.3 | -1.1 | 1,643 | 2,164,222 | 190,300 | 22,300 | 0.12 | |
1,653.3 | +0.1 | 1,640 | 2,123,721 | 209,500 | 24,500 | 0.12 | |
1,651.3 | -1.4 | 1,647 | 1,658,117 | 215,600 | 25,800 | 0.12 | |
1,674.9 | +1.1 | 1,660 | 3,424,234 | 223,000 | 28,600 | 0.13 | |
1,657.3 | +3.3 | 1,610 | 4,000,840 | 236,300 | 68,700 | 0.29 | |
1,603.6 | +4.2 | 1,593 | 2,709,927 | 232,400 | 23,400 | 0.10 | |
1,538.6 | +0.9 | 1,512 | 8,801,188 | 239,600 | 23,900 | 0.10 | |
1,524.9 | -0.6 | 1,554 | 3,752,738 | 74,500 | 27,700 | 0.37 | |
1,533.6 | +3.2 | 1,527 | 2,342,723 | 77,400 | 32,200 | 0.42 | |
1,485.9 | -2.6 | 1,479 | 3,103,831 | 73,000 | 32,100 | 0.44 | |
1,525.9 | +0.5 | 1,530 | 2,890,829 | 68,400 | 31,200 | 0.46 | |
1,518.6 | +0.2 | 1,525 | 3,625,236 | 69,100 | 38,100 | 0.55 | |
1,515.9 | +3.5 | 1,480 | 3,768,638 | 70,000 | 41,100 | 0.59 | |
1,465.3 | -6.9 | 1,480 | 12,727,027 | 80,500 | 53,200 | 0.66 | |
1,573.9 | +6.9 | 1,537 | 4,737,947 | 59,100 | 34,300 | 0.58 | |
1,472.6 | +6.5 | 1,458 | 6,219,962 | 50,100 | 37,300 | 0.74 | |
1,382.6 | +11.7 | 1,313 | 8,042,780 | 41,100 | 49,400 | 1.20 | |
1,238.3 | +6.0 | 1,187 | 4,667,447 | 18,400 | 74,000 | 4.02 | |
1,168.6 | -0.6 | 1,176 | 2,861,729 | 18,000 | 84,100 | 4.67 | |
1,175.6 | +1.9 | 1,176 | 2,156,722 | 16,400 | 87,800 | 5.35 | |
1,153.6 | -1.2 | 1,156 | 1,785,318 | 16,000 | 88,600 | 5.54 | |
1,167.3 | -3.9 | 1,182 | 2,148,021 | 17,700 | 84,500 | 4.77 | |
1,214.6 | +0.5 | 1,208 | 2,133,921 | 6,900 | 85,900 | 12.45 | |
1,208.3 | +0.2 | 1,209 | 3,029,730 | 9,000 | 96,000 | 10.67 | |
1,205.3 | +5.1 | 1,188 | 3,261,333 | 4,000 | 118,300 | 29.57 | |
1,146.9 | +3.2 | 1,128 | 3,799,538 | 12,000 | 139,100 | 11.59 | |
1,111.6 | +0.9 | 1,105 | 3,765,338 | 21,300 | 131,500 | 6.17 |