38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 6,645 | 52週安値 | 3,338 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,709 | 5,880 | 5,703 | 5,815 | +128 | +2.3 | 529,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | -0.3 | 3,845 | 409,400 | 21,100 | 71,700 | 3.40 | |
3,865 | +4.2 | 3,808 | 538,800 | 14,300 | 70,900 | 4.96 | |
3,710 | +1.6 | 3,703 | 494,000 | 17,200 | 86,500 | 5.03 | |
3,650 | +0.3 | 3,668 | 507,600 | 13,400 | 90,600 | 6.76 | |
3,640 | -0.3 | 3,601 | 519,400 | 13,700 | 74,900 | 5.47 | |
3,650 | -3.1 | 3,668 | 936,700 | 5,700 | 72,000 | 12.63 | |
3,765 | +0.8 | 3,745 | 745,900 | 6,600 | 84,500 | 12.80 | |
3,735 | -2.4 | 3,741 | 632,300 | 3,800 | 102,300 | 26.92 | |
3,825 | +1.1 | 3,799 | 618,400 | 1,800 | 72,300 | 40.17 | |
3,785 | -4.1 | 3,828 | 1,042,900 | 2,000 | 71,400 | 35.70 | |
3,945 | +1.4 | 3,941 | 414,200 | 11,600 | 41,600 | 3.59 | |
3,890 | -2.0 | 3,969 | 454,900 | 11,700 | 36,400 | 3.11 | |
3,970 | +1.4 | 3,953 | 279,100 | 11,500 | 37,500 | 3.26 | |
3,915 | +0.9 | 3,916 | 318,700 | 11,800 | 38,200 | 3.24 | |
3,880 | -1.6 | 3,907 | 256,300 | 12,100 | 40,500 | 3.35 | |
3,945 | -4.4 | 3,983 | 225,500 | 11,700 | 32,500 | 2.78 | |
4,125 | -0.5 | 4,148 | 294,300 | 12,000 | 24,100 | 2.01 | |
4,145 | +2.0 | 4,079 | 467,900 | 12,300 | 34,500 | 2.80 | |
4,065 | -2.0 | 4,086 | 494,500 | 12,400 | 35,900 | 2.90 | |
4,150 | +0.5 | 4,077 | 602,200 | 13,800 | 28,600 | 2.07 | |
4,130 | -5.8 | 4,268 | 791,000 | 15,000 | 18,100 | 1.21 | |
4,385 | +4.5 | 4,292 | 496,900 | 15,100 | 15,500 | 1.03 | |
4,195 | +1.9 | 4,094 | 501,300 | 14,600 | 18,600 | 1.27 | |
4,115 | -0.7 | 4,094 | 927,000 | 15,300 | 18,000 | 1.18 | |
4,145 | -1.9 | 4,256 | 465,200 | 12,500 | 17,700 | 1.42 | |
4,225 | +1.4 | 4,198 | 772,400 | 13,900 | 16,500 | 1.19 | |
4,165 | -3.9 | 4,236 | 434,900 | 14,400 | 24,200 | 1.68 | |
4,335 | +1.9 | 4,237 | 608,400 | 15,100 | 22,200 | 1.47 | |
4,255 | +4.8 | 4,207 | 610,000 | 13,900 | 23,400 | 1.68 | |
4,060 | +1.5 | 4,032 | 663,000 | 11,500 | 30,700 | 2.67 |