![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,308.6 | 52週安値 | 1,849.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,308.6 | 昨年来安値 | 1,701.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,170.0 | 2,046.0 | 2,062.0 | +12.0 | +0.6 | 2,149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,168.3 | -3.5 | 2,245 | 3,159,932 | 73,900 | 102,400 | 1.39 | |
2,246.3 | +0.2 | 2,235 | 1,965,020 | 82,100 | 97,500 | 1.19 | |
2,241.6 | +2.8 | 2,215 | 2,967,630 | 82,700 | 104,800 | 1.27 | |
2,181.6 | +0.1 | 2,194 | 4,460,145 | 82,500 | 105,900 | 1.28 | |
2,178.9 | +14.1 | 2,098 | 5,344,853 | 82,500 | 145,600 | 1.76 | |
1,909.9 | +0.1 | 1,892 | 2,607,926 | 52,200 | 111,300 | 2.13 | |
1,907.6 | +0.6 | 1,925 | 2,487,925 | 54,700 | 104,400 | 1.91 | |
1,895.6 | -7.0 | 1,974 | 4,988,450 | 59,200 | 112,900 | 1.91 | |
2,037.3 | +4.8 | 1,979 | 3,162,032 | 70,500 | 85,000 | 1.21 | |
1,943.3 | -5.1 | 1,995 | 2,465,425 | 63,600 | 85,000 | 1.34 | |
2,047.9 | +5.9 | 2,107 | 7,628,776 | 66,900 | 98,800 | 1.48 | |
1,933.3 | -2.2 | 1,916 | 2,047,520 | 66,600 | 40,300 | 0.61 | |
1,976.6 | -0.5 | 1,953 | 2,175,022 | 76,600 | 35,000 | 0.46 | |
1,985.6 | +0.4 | 2,034 | 3,088,531 | 82,500 | 33,000 | 0.40 | |
1,977.9 | +2.2 | 1,947 | 3,728,737 | 93,700 | 41,700 | 0.45 | |
1,935.6 | +1.1 | 1,921 | 1,959,320 | 92,400 | 37,300 | 0.40 | |
1,914.6 | -4.7 | 1,901 | 3,386,434 | 95,400 | 48,200 | 0.51 | |
2,009.9 | -2.3 | 2,002 | 3,777,638 | 101,600 | 37,200 | 0.37 | |
2,057.9 | -2.4 | 2,089 | 2,821,528 | 111,700 | 29,200 | 0.26 | |
2,109.3 | +3.3 | 2,096 | 3,737,137 | 114,900 | 23,900 | 0.21 | |
2,042.9 | +4.7 | 2,053 | 4,334,443 | 113,200 | 22,300 | 0.20 | |
1,950.9 | -0.7 | 1,929 | 3,862,239 | 111,600 | 31,900 | 0.29 | |
1,964.9 | +3.2 | 1,985 | 3,403,234 | 114,500 | 25,000 | 0.22 | |
1,903.3 | -0.6 | 1,974 | 6,074,161 | 117,400 | 26,400 | 0.22 | |
1,915.3 | -0.0 | 1,906 | 3,091,231 | 136,600 | 23,000 | 0.17 | |
1,915.9 | +1.7 | 1,882 | 3,780,638 | 141,800 | 29,300 | 0.21 | |
1,883.9 | +1.4 | 1,880 | 4,616,146 | 147,100 | 21,600 | 0.15 | |
1,857.9 | +1.6 | 1,881 | 6,088,561 | 149,000 | 29,000 | 0.19 | |
1,827.9 | +4.7 | 1,826 | 2,960,430 | 168,000 | 24,000 | 0.14 | |
1,745.9 | +0.6 | 1,741 | 671,407 | - | - | - |