![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 2,308.6 | 52週安値 | 1,849.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,308.6 | 昨年来安値 | 1,701.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,170.0 | 2,046.0 | 2,062.0 | +12.0 | +0.6 | 2,149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,299.9 | +2.4 | 2,276 | 2,304,923 | 103,100 | 21,400 | 0.21 | |
2,246.6 | +0.4 | 2,243 | 2,698,227 | 100,400 | 22,200 | 0.22 | |
2,236.6 | +3.9 | 2,213 | 3,188,732 | 97,700 | 25,700 | 0.26 | |
2,153.3 | -1.2 | 2,184 | 2,232,922 | 57,900 | 20,500 | 0.35 | |
2,179.9 | +4.0 | 2,145 | 2,424,324 | 61,100 | 18,500 | 0.30 | |
2,096.6 | +3.1 | 2,064 | 3,258,633 | 41,200 | 21,400 | 0.52 | |
2,033.3 | +2.9 | 2,020 | 1,516,215 | 47,200 | 23,600 | 0.50 | |
1,976.6 | -1.5 | 2,012 | 2,336,123 | 56,600 | 25,300 | 0.45 | |
2,006.6 | +6.4 | 1,958 | 1,651,817 | 62,900 | 26,000 | 0.41 | |
1,886.6 | +2.3 | 1,871 | 1,670,117 | 59,900 | 41,300 | 0.69 | |
1,843.3 | +4.1 | 1,824 | 1,773,618 | 57,600 | 53,200 | 0.92 | |
1,769.9 | -6.2 | 1,824 | 2,522,125 | 72,900 | 67,800 | 0.93 | |
1,886.6 | -0.2 | 1,903 | 1,948,519 | 91,900 | 49,400 | 0.54 | |
1,889.9 | -0.9 | 1,889 | 2,179,822 | 90,900 | 42,600 | 0.47 | |
1,906.6 | +3.1 | 1,890 | 2,259,623 | 97,000 | 32,300 | 0.33 | |
1,849.9 | -1.6 | 1,845 | 1,920,919 | 99,300 | 37,500 | 0.38 | |
1,879.9 | +2.0 | 1,850 | 2,482,525 | 102,500 | 32,100 | 0.31 | |
1,843.3 | -1.4 | 1,871 | 1,671,617 | 87,500 | 36,300 | 0.41 | |
1,869.9 | -4.8 | 1,902 | 2,007,020 | 113,300 | 31,500 | 0.28 | |
1,963.3 | -2.0 | 1,972 | 3,829,538 | 78,000 | 23,000 | 0.29 | |
2,003.3 | +0.3 | 2,015 | 2,394,324 | 72,100 | 21,500 | 0.30 | |
1,996.6 | -1.5 | 1,998 | 1,989,920 | 88,400 | 21,300 | 0.24 | |
2,026.6 | -1.0 | 2,037 | 2,015,120 | 84,700 | 21,400 | 0.25 | |
2,046.6 | +0.5 | 2,028 | 1,949,119 | 95,400 | 24,300 | 0.25 | |
2,036.6 | +5.0 | 2,008 | 1,660,817 | 93,300 | 27,500 | 0.29 | |
1,939.9 | -1.7 | 1,936 | 2,127,021 | 79,400 | 34,300 | 0.43 | |
1,973.3 | 0.0 | 1,983 | 2,658,927 | 79,600 | 31,700 | 0.40 | |
1,973.3 | +2.6 | 1,979 | 2,563,526 | 53,100 | 32,100 | 0.60 | |
1,923.3 | - | 1,905 | 2,375,124 | 38,400 | 40,600 | 1.06 |