![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,534 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,413 | 2,251 | 2,399 | +155 | +6.9 | 270,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | +3.2 | 1,091 | 310,700 | 5,300 | 127,100 | 23.98 | |
1,078 | +3.1 | 1,053 | 405,300 | 3,900 | 132,500 | 33.97 | |
1,046 | +1.0 | 1,041 | 501,300 | 2,400 | 162,500 | 67.71 | |
1,036 | +4.6 | 1,027 | 779,500 | 35,200 | 206,500 | 5.87 | |
990 | +0.3 | 979 | 257,200 | 1,200 | 158,900 | 132 | |
987 | -2.3 | 981 | 268,600 | 1,000 | 163,200 | 163 | |
1,010 | +2.2 | 1,020 | 200,100 | 3,000 | 156,300 | 52.10 | |
988 | -1.9 | 1,000 | 165,900 | 4,000 | 164,500 | 41.12 | |
1,007 | -0.1 | 1,007 | 132,800 | 6,300 | 166,800 | 26.48 | |
1,008 | +4.6 | 1,003 | 641,000 | 18,200 | 173,100 | 9.51 | |
964 | 0.0 | 960 | 174,500 | 1,200 | 172,000 | 143 | |
964 | +1.7 | 960 | 187,200 | 2,300 | 173,500 | 75.43 | |
948 | -6.0 | 958 | 343,100 | 2,200 | 176,700 | 80.32 | |
1,009 | 0.0 | 1,016 | 167,700 | 400 | 171,400 | 428 | |
1,009 | -0.8 | 1,012 | 205,800 | 600 | 174,500 | 290 | |
1,017 | -0.2 | 1,007 | 185,600 | 600 | 169,900 | 283 | |
1,019 | +3.5 | 1,018 | 218,100 | 800 | 181,000 | 226 | |
985 | -0.8 | 989 | 209,300 | 1,000 | 198,500 | 198 | |
993 | -2.4 | 1,003 | 209,800 | 1,300 | 181,500 | 139 | |
1,017 | -0.4 | 1,008 | 220,800 | 2,700 | 174,800 | 64.74 | |
1,021 | -1.9 | 1,019 | 319,700 | 2,800 | 165,000 | 58.93 | |
1,041 | -6.5 | 1,063 | 480,100 | 2,900 | 180,700 | 62.31 | |
1,113 | -1.2 | 1,100 | 249,200 | 3,900 | 199,800 | 51.23 | |
1,127 | +2.5 | 1,119 | 513,600 | 5,000 | 190,600 | 38.12 | |
1,099 | +4.0 | 1,089 | 393,900 | 5,700 | 202,200 | 35.47 | |
1,057 | +0.9 | 1,041 | 338,200 | 4,800 | 200,500 | 41.77 | |
1,048 | +7.6 | 1,019 | 345,700 | 5,200 | 224,900 | 43.25 | |
974 | -1.3 | 992 | 343,000 | 6,800 | 235,700 | 34.66 | |
987 | +2.0 | 973 | 327,000 | 7,200 | 265,700 | 36.90 | |
968 | -1.2 | 1,003 | 597,800 | 7,300 | 262,500 | 35.96 |