39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 2,720 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,720 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,288 | 2,185 | 2,255 | +48 | +2.2 | 284,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | +0.4 | 1,005 | 267,800 | 3,100 | 127,700 | 41.19 | |
993 | +0.9 | 999 | 511,800 | 2,800 | 131,800 | 47.07 | |
984 | -1.4 | 987 | 334,600 | 3,700 | 120,700 | 32.62 | |
998 | -0.2 | 990 | 499,300 | 4,500 | 115,000 | 25.56 | |
1,000 | -16.7 | 1,083 | 452,500 | 5,300 | 108,200 | 20.42 | |
1,200 | +0.9 | 1,196 | 142,300 | - | - | - | |
1,189 | +2.7 | 1,147 | 432,800 | 4,700 | 95,900 | 20.40 | |
1,158 | -5.8 | 1,172 | 322,000 | 6,600 | 96,200 | 14.58 | |
1,229 | -6.4 | 1,264 | 406,500 | 16,700 | 84,100 | 5.04 | |
1,313 | +3.4 | 1,322 | 674,100 | 26,100 | 93,500 | 3.58 | |
1,270 | +9.8 | 1,256 | 871,600 | 27,100 | 110,300 | 4.07 | |
1,157 | +0.8 | 1,150 | 343,900 | 3,600 | 101,800 | 28.28 | |
1,148 | +4.2 | 1,138 | 571,600 | 3,900 | 107,100 | 27.46 | |
1,102 | +0.5 | 1,077 | 498,900 | 4,200 | 120,700 | 28.74 | |
1,096 | -1.4 | 1,124 | 377,300 | 7,500 | 133,100 | 17.75 | |
1,112 | +3.2 | 1,091 | 310,700 | 5,300 | 127,100 | 23.98 | |
1,078 | +3.1 | 1,053 | 405,300 | 3,900 | 132,500 | 33.97 | |
1,046 | +1.0 | 1,041 | 501,300 | 2,400 | 162,500 | 67.71 | |
1,036 | +4.6 | 1,027 | 779,500 | 35,200 | 206,500 | 5.87 | |
990 | +0.3 | 979 | 257,200 | 1,200 | 158,900 | 132 | |
987 | -2.3 | 981 | 268,600 | 1,000 | 163,200 | 163 | |
1,010 | +2.2 | 1,020 | 200,100 | 3,000 | 156,300 | 52.10 | |
988 | -1.9 | 1,000 | 165,900 | 4,000 | 164,500 | 41.12 | |
1,007 | -0.1 | 1,007 | 132,800 | 6,300 | 166,800 | 26.48 | |
1,008 | +4.6 | 1,003 | 641,000 | 18,200 | 173,100 | 9.51 | |
964 | 0.0 | 960 | 174,500 | 1,200 | 172,000 | 143 | |
964 | +1.7 | 960 | 187,200 | 2,300 | 173,500 | 75.43 | |
948 | -6.0 | 958 | 343,100 | 2,200 | 176,700 | 80.32 | |
1,009 | 0.0 | 1,016 | 167,700 | 400 | 171,400 | 428 | |
1,009 | -0.8 | 1,012 | 205,800 | 600 | 174,500 | 290 |