38,685.47 | -417.75 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,534 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,320 | 2,240 | 2,280 | +3 | +0.1 | 207,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,277 | +9.3 | 2,427 | 769,700 | 9,800 | 168,700 | 17.21 | |
2,083 | -8.1 | 2,137 | 326,500 | 7,400 | 193,100 | 26.09 | |
2,267 | +0.3 | 2,295 | 122,700 | 6,500 | 158,400 | 24.37 | |
2,260 | +2.4 | 2,251 | 186,500 | 5,900 | 151,000 | 25.59 | |
2,207 | -2.3 | 2,234 | 301,200 | 5,200 | 153,300 | 29.48 | |
2,260 | +2.2 | 2,202 | 283,900 | 5,600 | 152,800 | 27.29 | |
2,212 | -0.3 | 2,181 | 356,800 | 6,500 | 156,500 | 24.08 | |
2,219 | +4.4 | 2,209 | 294,300 | 8,000 | 148,000 | 18.50 | |
2,125 | +0.2 | 2,133 | 173,500 | 8,300 | 145,400 | 17.52 | |
2,120 | -1.1 | 2,121 | 324,300 | 8,700 | 142,000 | 16.32 | |
2,143 | +4.5 | 2,049 | 338,600 | 9,400 | 163,200 | 17.36 | |
2,050 | -0.4 | 2,070 | 332,300 | 7,900 | 162,700 | 20.59 | |
2,058 | +4.9 | 2,051 | 309,200 | 8,600 | 172,900 | 20.10 | |
1,962 | +0.6 | 1,951 | 243,700 | 8,000 | 175,600 | 21.95 | |
1,950 | +0.9 | 1,902 | 568,800 | 9,300 | 181,300 | 19.49 | |
1,933 | -2.8 | 1,970 | 401,300 | 9,500 | 180,300 | 18.98 | |
1,988 | +7.6 | 1,951 | 410,200 | 10,000 | 165,400 | 16.54 | |
1,847 | +0.7 | 1,856 | 316,500 | 7,200 | 165,600 | 23.00 | |
1,835 | +0.5 | 1,845 | 329,000 | 7,800 | 174,500 | 22.37 | |
1,825 | +2.3 | 1,816 | 86,200 | - | - | - | |
1,784 | +2.4 | 1,772 | 235,300 | 8,100 | 172,800 | 21.33 | |
1,742 | -0.1 | 1,730 | 212,900 | 8,800 | 171,400 | 19.48 | |
1,744 | -0.8 | 1,767 | 266,400 | 9,000 | 171,100 | 19.01 | |
1,758 | -4.1 | 1,787 | 274,100 | 14,300 | 185,100 | 12.94 | |
1,833 | +1.8 | 1,815 | 327,400 | 17,200 | 183,500 | 10.67 | |
1,800 | -0.5 | 1,792 | 258,200 | 16,400 | 170,800 | 10.41 | |
1,809 | -2.5 | 1,810 | 384,900 | 17,700 | 166,100 | 9.38 | |
1,856 | +8.3 | 1,851 | 1,427,100 | 20,600 | 159,200 | 7.73 | |
1,714 | +0.2 | 1,698 | 283,200 | 24,600 | 166,700 | 6.78 |