52週高値 | 1,026 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 454 | 455 | +8 | +1.8 | 57,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214 | -3.2 | 218 | 344,159 | 6,700 | 44,500 | 6.64 | |
221 | +0.9 | 219 | 199,801 | 5,900 | 45,900 | 7.78 | |
219 | +1.4 | 220 | 266,759 | 5,200 | 47,900 | 9.21 | |
216 | -1.8 | 220 | 394,919 | 5,400 | 49,700 | 9.20 | |
220 | -10.9 | 225 | 702,360 | 7,600 | 50,400 | 6.63 | |
247 | +0.8 | 254 | 937,439 | 41,900 | 57,500 | 1.37 | |
245 | +0.8 | 242 | 543,960 | 4,500 | 47,100 | 10.47 | |
243 | -5.1 | 249 | 748,798 | 3,800 | 55,600 | 14.63 | |
256 | -2.3 | 262 | 799,558 | 6,000 | 63,400 | 10.57 | |
262 | +12.9 | 259 | 2,204,997 | 5,000 | 71,900 | 14.38 | |
232 | +2.2 | 227 | 473,759 | 2,900 | 58,200 | 20.07 | |
227 | +5.6 | 227 | 995,039 | 2,500 | 44,700 | 17.88 | |
215 | +3.9 | 215 | 250,199 | - | - | - | |
207 | -3.3 | 212 | 570,240 | 2,400 | 39,300 | 16.38 | |
214 | -0.9 | 213 | 347,399 | 2,700 | 35,500 | 13.15 | |
216 | +2.9 | 215 | 425,159 | 2,400 | 33,200 | 13.83 | |
210 | +7.7 | 208 | 576,720 | 2,900 | 32,400 | 11.17 | |
195 | -11.8 | 207 | 564,120 | 7,500 | 31,500 | 4.20 | |
221 | +9.4 | 209 | 972,359 | 7,700 | 31,800 | 4.13 | |
202 | +18.1 | 187 | 1,063,799 | 11,800 | 33,200 | 2.81 | |
171 | -13.2 | 187 | 1,460,159 | 5,700 | 40,600 | 7.12 | |
197 | -3.4 | 208 | 938,159 | 5,300 | 45,200 | 8.53 | |
204 | -9.7 | 216 | 1,006,919 | 6,400 | 51,300 | 8.02 | |
226 | -2.6 | 228 | 471,959 | 6,000 | 53,000 | 8.83 | |
232 | -4.1 | 236 | 268,559 | 5,300 | 58,300 | 11.00 | |
242 | +1.3 | 240 | 410,759 | 6,800 | 55,300 | 8.13 | |
239 | -7.7 | 240 | 1,085,040 | 9,800 | 51,000 | 5.20 | |
259 | +1.6 | 260 | 808,198 | 7,300 | 51,800 | 7.10 | |
255 | -3.8 | 259 | 517,320 | 4,300 | 36,000 | 8.37 | |
265 | -2.2 | 267 | 486,000 | 10,400 | 30,000 | 2.88 |