52週高値 | 1,026 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 454 | 455 | +8 | +1.8 | 57,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234 | -1.7 | 237 | 332,279 | 1,600 | 41,600 | 26.00 | |
238 | -4.8 | 249 | 524,880 | 1,900 | 36,700 | 19.32 | |
250 | +0.4 | 251 | 303,479 | 2,600 | 27,000 | 10.38 | |
249 | +2.9 | 246 | 371,879 | 2,900 | 26,300 | 9.07 | |
242 | +0.4 | 243 | 515,160 | 2,600 | 29,500 | 11.35 | |
241 | -2.0 | 243 | 296,639 | 5,600 | 23,900 | 4.27 | |
246 | 0.0 | 244 | 479,880 | 6,300 | 21,500 | 3.41 | |
246 | -3.9 | 249 | 501,480 | 7,200 | 20,100 | 2.79 | |
256 | +0.4 | 254 | 677,160 | 9,400 | 20,700 | 2.20 | |
255 | -0.8 | 251 | 608,040 | 117,900 | 24,400 | 0.21 | |
257 | -0.8 | 259 | 542,160 | 62,800 | 23,300 | 0.37 | |
259 | -1.1 | 260 | 390,599 | 25,300 | 21,600 | 0.85 | |
262 | -4.0 | 273 | 603,360 | 19,800 | 20,200 | 1.02 | |
273 | +7.1 | 265 | 466,919 | 12,400 | 22,700 | 1.83 | |
255 | -6.2 | 264 | 558,720 | 12,000 | 22,600 | 1.88 | |
272 | -3.9 | 283 | 1,265,038 | 18,900 | 20,700 | 1.10 | |
283 | +6.8 | 276 | 1,342,438 | 18,000 | 44,600 | 2.48 | |
265 | +7.7 | 257 | 1,407,238 | 5,300 | 56,100 | 10.58 | |
246 | +1.2 | 246 | 345,959 | 2,600 | 58,700 | 22.58 | |
243 | -4.7 | 252 | 321,839 | 2,500 | 55,400 | 22.16 | |
255 | +1.6 | 257 | 410,399 | 2,400 | 53,700 | 22.38 | |
251 | -5.3 | 262 | 782,638 | 2,400 | 49,900 | 20.79 | |
265 | +4.3 | 260 | 688,680 | 2,900 | 48,800 | 16.83 | |
254 | +7.2 | 246 | 533,520 | 2,500 | 39,500 | 15.80 | |
237 | +1.7 | 235 | 351,359 | 3,500 | 43,800 | 12.51 | |
233 | -0.4 | 239 | 595,440 | 5,800 | 45,000 | 7.76 | |
234 | +0.4 | 236 | 299,159 | 5,100 | 60,000 | 11.76 | |
233 | -0.4 | 233 | 197,281 | 7,400 | 37,000 | 5.00 | |
234 | -0.8 | 235 | 304,559 | 7,400 | 37,600 | 5.08 | |
236 | +10.3 | 222 | 344,519 | 7,200 | 38,900 | 5.40 |