52週高値 | 1,026 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 453 | 456 | +9 | +2.0 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | -1.6 | 241 | 166,321 | 18,400 | 16,100 | 0.88 | |
246 | +0.8 | 243 | 368,639 | 18,400 | 12,100 | 0.66 | |
244 | +1.2 | 243 | 370,079 | 18,400 | 13,900 | 0.76 | |
241 | +2.6 | 239 | 285,119 | 18,800 | 11,100 | 0.59 | |
235 | +1.3 | 235 | 171,001 | 18,800 | 13,900 | 0.74 | |
232 | -1.3 | 234 | 230,761 | 19,100 | 15,200 | 0.80 | |
235 | +1.3 | 235 | 154,441 | 19,400 | 14,500 | 0.75 | |
232 | -1.3 | 233 | 471,239 | 20,100 | 23,300 | 1.16 | |
235 | +0.9 | 235 | 323,999 | 1,300 | 26,600 | 20.46 | |
233 | +0.4 | 233 | 214,201 | 1,700 | 40,500 | 23.82 | |
232 | +0.4 | 233 | 382,319 | 2,700 | 40,800 | 15.11 | |
231 | +0.9 | 229 | 516,600 | 4,100 | 43,200 | 10.54 | |
229 | -2.6 | 233 | 847,439 | 3,800 | 47,000 | 12.37 | |
235 | +0.4 | 234 | 395,639 | 6,100 | 44,700 | 7.33 | |
234 | -0.4 | 235 | 439,559 | 2,600 | 46,800 | 18.00 | |
235 | 0.0 | 236 | 325,799 | 1,000 | 45,200 | 45.20 | |
235 | +0.4 | 235 | 318,959 | 800 | 45,000 | 56.25 | |
234 | +0.4 | 233 | 285,119 | 600 | 47,500 | 79.17 | |
233 | 0.0 | 233 | 278,999 | 900 | 46,200 | 51.33 | |
233 | -2.9 | 234 | 382,319 | 600 | 44,300 | 73.83 | |
240 | 0.0 | 240 | 132,841 | - | - | - | |
240 | -2.8 | 243 | 382,319 | 1,100 | 45,400 | 41.27 | |
247 | -2.0 | 248 | 303,479 | 700 | 39,500 | 56.43 | |
252 | -1.9 | 257 | 313,559 | 700 | 36,400 | 52.00 | |
257 | +1.6 | 253 | 474,119 | 1,300 | 43,700 | 33.62 | |
253 | +0.4 | 253 | 455,759 | 1,000 | 45,100 | 45.10 | |
252 | -1.6 | 250 | 479,520 | 3,700 | 39,300 | 10.62 | |
256 | +4.5 | 251 | 369,359 | 2,300 | 31,700 | 13.78 | |
245 | +2.5 | 244 | 449,639 | 2,100 | 38,700 | 18.43 | |
239 | +2.1 | 238 | 440,999 | 1,900 | 44,000 | 23.16 |