52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 464 | 439 | 445 | -1 | -0.2 | 403,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | +0.9 | 229 | 516,600 | 4,100 | 43,200 | 10.54 | |
229 | -2.6 | 233 | 847,439 | 3,800 | 47,000 | 12.37 | |
235 | +0.4 | 234 | 395,639 | 6,100 | 44,700 | 7.33 | |
234 | -0.4 | 235 | 439,559 | 2,600 | 46,800 | 18.00 | |
235 | 0.0 | 236 | 325,799 | 1,000 | 45,200 | 45.20 | |
235 | +0.4 | 235 | 318,959 | 800 | 45,000 | 56.25 | |
234 | +0.4 | 233 | 285,119 | 600 | 47,500 | 79.17 | |
233 | 0.0 | 233 | 278,999 | 900 | 46,200 | 51.33 | |
233 | -2.9 | 234 | 382,319 | 600 | 44,300 | 73.83 | |
240 | 0.0 | 240 | 132,841 | - | - | - | |
240 | -2.8 | 243 | 382,319 | 1,100 | 45,400 | 41.27 | |
247 | -2.0 | 248 | 303,479 | 700 | 39,500 | 56.43 | |
252 | -1.9 | 257 | 313,559 | 700 | 36,400 | 52.00 | |
257 | +1.6 | 253 | 474,119 | 1,300 | 43,700 | 33.62 | |
253 | +0.4 | 253 | 455,759 | 1,000 | 45,100 | 45.10 | |
252 | -1.6 | 250 | 479,520 | 3,700 | 39,300 | 10.62 | |
256 | +4.5 | 251 | 369,359 | 2,300 | 31,700 | 13.78 | |
245 | +2.5 | 244 | 449,639 | 2,100 | 38,700 | 18.43 | |
239 | +2.1 | 238 | 440,999 | 1,900 | 44,000 | 23.16 | |
234 | -1.7 | 237 | 332,279 | 1,600 | 41,600 | 26.00 | |
238 | -4.8 | 249 | 524,880 | 1,900 | 36,700 | 19.32 | |
250 | +0.4 | 251 | 303,479 | 2,600 | 27,000 | 10.38 | |
249 | +2.9 | 246 | 371,879 | 2,900 | 26,300 | 9.07 | |
242 | +0.4 | 243 | 515,160 | 2,600 | 29,500 | 11.35 | |
241 | -2.0 | 243 | 296,639 | 5,600 | 23,900 | 4.27 | |
246 | 0.0 | 244 | 479,880 | 6,300 | 21,500 | 3.41 | |
246 | -3.9 | 249 | 501,480 | 7,200 | 20,100 | 2.79 | |
256 | +0.4 | 254 | 677,160 | 9,400 | 20,700 | 2.20 | |
255 | -0.8 | 251 | 608,040 | 117,900 | 24,400 | 0.21 | |
257 | -0.8 | 259 | 542,160 | 62,800 | 23,300 | 0.37 |