52週高値 | 1,026 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 454 | 455 | +8 | +1.8 | 57,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | -0.8 | 256 | 278,098 | 58,400 | 33,300 | 0.57 | |
255 | 0.0 | 256 | 257,398 | 52,000 | 26,900 | 0.52 | |
255 | -1.2 | 257 | 418,498 | 50,800 | 21,600 | 0.43 | |
258 | -0.8 | 263 | 529,259 | 30,800 | 24,000 | 0.78 | |
260 | +3.2 | 258 | 275,399 | 11,900 | 15,500 | 1.30 | |
252 | -1.6 | 253 | 322,559 | 11,900 | 16,400 | 1.38 | |
256 | +3.2 | 247 | 603,000 | 16,100 | 36,000 | 2.24 | |
248 | +10.7 | 248 | 1,875,598 | 31,800 | 52,100 | 1.64 | |
224 | -0.4 | 223 | 149,401 | 19,400 | 40,500 | 2.09 | |
225 | -0.9 | 223 | 312,839 | 18,300 | 39,300 | 2.15 | |
227 | +0.9 | 225 | 246,959 | 18,400 | 41,100 | 2.23 | |
225 | +2.3 | 226 | 384,479 | 18,600 | 43,700 | 2.35 | |
220 | -3.5 | 224 | 398,879 | 18,600 | 55,700 | 2.99 | |
228 | -1.3 | 228 | 513,360 | 18,500 | 42,600 | 2.30 | |
231 | -1.3 | 232 | 368,639 | 19,000 | 34,200 | 1.80 | |
234 | -2.5 | 236 | 250,559 | 20,900 | 36,800 | 1.76 | |
240 | +1.7 | 236 | 729,718 | 23,900 | 29,600 | 1.24 | |
236 | -0.4 | 236 | 433,439 | 121,900 | 37,500 | 0.31 | |
237 | +0.4 | 236 | 330,119 | 70,100 | 33,400 | 0.48 | |
236 | +3.5 | 234 | 432,359 | 45,600 | 34,300 | 0.75 | |
228 | -0.4 | 226 | 670,320 | 28,400 | 19,700 | 0.69 | |
229 | -0.9 | 231 | 125,641 | 23,800 | 13,200 | 0.55 | |
231 | -2.1 | 234 | 138,961 | 21,900 | 14,000 | 0.64 | |
236 | 0.0 | 235 | 139,321 | 21,800 | 11,100 | 0.51 | |
236 | +0.9 | 237 | 171,721 | 21,700 | 12,600 | 0.58 | |
234 | 0.0 | 234 | 157,681 | 20,400 | 15,200 | 0.75 | |
234 | -1.3 | 236 | 114,480 | 19,100 | 17,800 | 0.93 | |
237 | 0.0 | 235 | 252,719 | 19,000 | 16,100 | 0.85 | |
237 | +0.4 | 237 | 312,839 | 19,500 | 14,900 | 0.76 | |
236 | -2.5 | 240 | 519,120 | 19,200 | 14,200 | 0.74 |