52週高値 | 1,026 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 453 | 456 | +9 | +2.0 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | +2.9 | 284 | 452,098 | 73,900 | 8,800 | 0.12 | |
275 | +5.4 | 270 | 303,298 | 61,300 | 6,600 | 0.11 | |
261 | -4.4 | 269 | 315,898 | 60,900 | 15,100 | 0.25 | |
273 | +2.6 | 270 | 536,698 | 64,800 | 10,400 | 0.16 | |
266 | -3.6 | 271 | 218,398 | 61,100 | 7,700 | 0.13 | |
276 | +2.6 | 268 | 262,198 | 61,900 | 5,900 | 0.10 | |
269 | +3.9 | 261 | 365,398 | 62,000 | 7,500 | 0.12 | |
259 | +4.9 | 255 | 443,698 | 62,800 | 9,200 | 0.15 | |
247 | +2.1 | 247 | 141,300 | 59,700 | 6,900 | 0.12 | |
242 | -5.8 | 250 | 223,198 | 59,600 | 7,100 | 0.12 | |
257 | +0.4 | 255 | 250,798 | 63,300 | 5,800 | 0.09 | |
256 | -0.8 | 257 | 228,898 | 64,100 | 7,000 | 0.11 | |
258 | -2.6 | 261 | 107,100 | 64,500 | 5,700 | 0.09 | |
265 | 0.0 | 265 | 181,800 | 67,800 | 5,200 | 0.08 | |
265 | +1.9 | 260 | 183,600 | 66,600 | 5,100 | 0.08 | |
260 | +0.4 | 258 | 276,598 | 66,800 | 8,500 | 0.13 | |
259 | +3.2 | 255 | 407,998 | 66,400 | 12,900 | 0.19 | |
251 | +3.7 | 247 | 166,500 | 63,100 | 8,700 | 0.14 | |
242 | 0.0 | 243 | 223,198 | 61,500 | 11,400 | 0.19 | |
242 | +0.4 | 241 | 340,198 | 61,900 | 16,200 | 0.26 | |
241 | -5.1 | 249 | 654,596 | 63,100 | 29,400 | 0.47 | |
254 | +0.8 | 251 | 236,698 | 68,400 | 26,500 | 0.39 | |
252 | -4.9 | 255 | 317,098 | 65,700 | 33,900 | 0.52 | |
265 | 0.0 | 268 | 294,298 | 71,600 | 37,600 | 0.53 | |
265 | +2.3 | 265 | 467,098 | 71,500 | 44,000 | 0.62 | |
259 | +2.4 | 257 | 201,598 | 65,700 | 55,500 | 0.84 | |
253 | +2.4 | 249 | 241,798 | 62,500 | 56,600 | 0.91 | |
247 | -3.9 | 249 | 294,898 | 59,700 | 48,400 | 0.81 | |
257 | -0.4 | 256 | 156,600 | - | - | - | |
258 | +2.0 | 251 | 414,898 | 59,200 | 38,100 | 0.64 |