52週高値 | 1,026 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 453 | 453 | +6 | +1.3 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | +2.4 | 430 | 1,009,195 | 348,800 | 229,800 | 0.66 | |
422 | +20.2 | 450 | 4,737,576 | 371,900 | 285,400 | 0.77 | |
351 | +2.3 | 343 | 300,748 | 159,600 | 33,000 | 0.21 | |
343 | -6.5 | 354 | 227,249 | 163,400 | 21,400 | 0.13 | |
367 | -1.3 | 371 | 224,249 | 164,200 | 22,600 | 0.14 | |
372 | -0.5 | 372 | 211,349 | 165,900 | 22,300 | 0.13 | |
374 | +3.0 | 372 | 152,549 | - | - | - | |
363 | +0.8 | 361 | 303,598 | 166,000 | 30,900 | 0.19 | |
360 | -0.6 | 365 | 209,999 | 166,900 | 30,100 | 0.18 | |
362 | +5.8 | 352 | 191,999 | 165,900 | 25,400 | 0.15 | |
342 | -5.5 | 354 | 386,548 | 165,500 | 30,200 | 0.18 | |
362 | +3.1 | 365 | 398,397 | 165,400 | 26,300 | 0.16 | |
351 | +1.7 | 345 | 183,000 | 81,300 | 13,700 | 0.17 | |
345 | -7.0 | 347 | 356,998 | 81,500 | 14,100 | 0.17 | |
371 | +0.5 | 373 | 454,498 | 89,500 | 16,300 | 0.18 | |
369 | +6.3 | 361 | 412,798 | 90,400 | 14,200 | 0.16 | |
347 | +1.2 | 344 | 180,900 | 89,300 | 12,000 | 0.13 | |
343 | -2.0 | 348 | 348,598 | 90,000 | 12,100 | 0.13 | |
350 | +2.0 | 348 | 1,372,794 | 92,300 | 16,900 | 0.18 | |
343 | +8.2 | 327 | 1,272,594 | 73,400 | 12,100 | 0.16 | |
317 | +5.3 | 312 | 551,998 | 64,700 | 20,900 | 0.32 | |
301 | +4.5 | 294 | 354,898 | 62,500 | 4,600 | 0.07 | |
288 | +1.1 | 289 | 290,098 | 62,700 | 3,000 | 0.05 | |
285 | -4.0 | 286 | 229,198 | 63,200 | 3,100 | 0.05 | |
297 | +1.4 | 293 | 1,031,094 | 66,500 | 4,400 | 0.07 | |
293 | -3.6 | 296 | 647,696 | 218,400 | 9,700 | 0.04 | |
304 | +0.3 | 307 | 442,198 | 140,100 | 9,000 | 0.06 | |
303 | 0.0 | 296 | 472,498 | 107,000 | 10,000 | 0.09 | |
303 | -2.9 | 306 | 591,898 | 98,500 | 12,100 | 0.12 | |
312 | +10.2 | 308 | 1,164,894 | 112,800 | 21,200 | 0.19 |