52週高値 | 1,026 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 454 | 455 | +8 | +1.8 | 57,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | +0.7 | 457 | 407,398 | 204,100 | 53,300 | 0.26 | |
442 | +2.6 | 433 | 144,749 | - | - | - | |
431 | +1.2 | 430 | 784,946 | 210,800 | 42,800 | 0.20 | |
426 | +3.4 | 423 | 529,947 | 414,700 | 51,700 | 0.12 | |
412 | +6.7 | 407 | 539,997 | 339,100 | 54,000 | 0.16 | |
386 | -6.1 | 403 | 668,547 | 314,100 | 65,700 | 0.21 | |
411 | +0.7 | 408 | 309,598 | 336,300 | 95,800 | 0.28 | |
408 | -1.0 | 411 | 204,749 | 334,200 | 108,800 | 0.33 | |
412 | +3.5 | 403 | 312,748 | 329,200 | 120,200 | 0.37 | |
398 | +3.4 | 396 | 510,747 | 326,300 | 121,700 | 0.37 | |
385 | +9.1 | 363 | 556,947 | 324,900 | 126,800 | 0.39 | |
353 | -0.8 | 348 | 298,349 | 324,100 | 124,100 | 0.38 | |
356 | 0.0 | 353 | 235,049 | 323,500 | 124,300 | 0.38 | |
356 | -3.0 | 365 | 169,499 | 323,300 | 129,200 | 0.40 | |
367 | -3.2 | 365 | 372,298 | 323,600 | 133,700 | 0.41 | |
379 | +3.6 | 373 | 541,797 | 340,600 | 141,000 | 0.41 | |
366 | -2.4 | 367 | 242,099 | 336,600 | 138,300 | 0.41 | |
375 | -0.5 | 375 | 238,199 | 339,900 | 138,200 | 0.41 | |
377 | -1.3 | 382 | 449,398 | 339,800 | 154,600 | 0.45 | |
382 | +6.7 | 373 | 342,148 | 340,900 | 172,500 | 0.51 | |
358 | +3.8 | 355 | 254,399 | 340,800 | 171,900 | 0.50 | |
345 | -0.3 | 350 | 412,498 | 346,400 | 178,000 | 0.51 | |
346 | -3.1 | 350 | 361,798 | 345,500 | 152,300 | 0.44 | |
357 | -1.4 | 367 | 469,498 | 345,200 | 141,400 | 0.41 | |
362 | -1.1 | 360 | 419,248 | 345,200 | 144,100 | 0.42 | |
366 | -1.1 | 372 | 281,999 | 348,400 | 163,000 | 0.47 | |
370 | -1.6 | 370 | 380,848 | 350,900 | 155,600 | 0.44 | |
376 | -9.0 | 393 | 575,997 | 347,300 | 153,600 | 0.44 | |
413 | -4.2 | 418 | 471,448 | 337,100 | 196,100 | 0.58 | |
431 | -0.2 | 444 | 668,397 | 342,200 | 217,300 | 0.64 |