52週高値 | 1,026 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 453 | 456 | +9 | +2.0 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | -3.4 | 382 | 944,700 | 74,000 | 342,000 | 4.62 | |
406 | -11.2 | 446 | 730,100 | 77,000 | 405,600 | 5.27 | |
457 | -4.2 | 465 | 567,900 | 83,200 | 480,900 | 5.78 | |
477 | -2.7 | 496 | 645,100 | 84,800 | 489,100 | 5.77 | |
490 | +1.7 | 482 | 833,600 | 86,200 | 480,500 | 5.57 | |
482 | +4.8 | 475 | 719,200 | 88,300 | 475,000 | 5.38 | |
460 | -0.6 | 463 | 777,200 | 83,300 | 448,600 | 5.39 | |
463 | +2.0 | 459 | 431,700 | 79,600 | 454,600 | 5.71 | |
454 | +0.9 | 449 | 400,800 | 83,700 | 463,600 | 5.54 | |
450 | -1.1 | 452 | 392,500 | 81,000 | 475,000 | 5.86 | |
455 | +2.2 | 440 | 449,500 | 91,600 | 469,800 | 5.13 | |
445 | -0.2 | 452 | 403,500 | 79,600 | 497,400 | 6.25 | |
446 | -2.8 | 455 | 498,800 | 77,400 | 512,500 | 6.62 | |
459 | -0.4 | 464 | 371,200 | 81,400 | 541,700 | 6.65 | |
461 | -1.9 | 460 | 441,200 | 82,000 | 564,400 | 6.88 | |
470 | -0.6 | 480 | 1,510,100 | 85,600 | 582,900 | 6.81 | |
473 | -7.6 | 488 | 978,200 | 85,600 | 549,600 | 6.42 | |
512 | -0.6 | 512 | 887,900 | 85,300 | 521,900 | 6.12 | |
515 | -14.7 | 547 | 2,401,300 | 69,600 | 548,600 | 7.88 | |
604 | -4.9 | 733 | 8,489,715 | 70,600 | 578,200 | 8.19 | |
635 | +23.8 | 556 | 381,898 | 87,300 | 89,800 | 1.03 | |
513 | -4.1 | 515 | 406,498 | 107,000 | 78,800 | 0.74 | |
535 | +8.7 | 519 | 978,445 | 108,700 | 68,700 | 0.63 | |
492 | +3.8 | 495 | 1,491,293 | 256,600 | 89,700 | 0.35 | |
474 | +3.9 | 469 | 337,948 | 255,900 | 80,000 | 0.31 | |
456 | +0.2 | 452 | 416,548 | 274,100 | 83,500 | 0.30 | |
455 | -10.8 | 476 | 1,347,443 | 275,800 | 95,500 | 0.35 | |
510 | +13.8 | 504 | 2,362,338 | 338,200 | 110,200 | 0.33 | |
448 | +3.2 | 446 | 268,799 | 196,400 | 69,400 | 0.35 | |
434 | -2.5 | 447 | 305,998 | 191,400 | 55,800 | 0.29 |