52週高値 | 1,026 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 454 | 455 | +8 | +1.8 | 57,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | +2.3 | 268 | 130,681 | - | - | - | |
265 | -1.5 | 264 | 740,878 | 19,500 | 25,800 | 1.32 | |
269 | -1.8 | 270 | 675,720 | 71,000 | 31,300 | 0.44 | |
274 | -3.5 | 278 | 772,198 | 47,700 | 26,300 | 0.55 | |
284 | +0.4 | 278 | 924,119 | 38,500 | 40,700 | 1.06 | |
283 | +10.1 | 276 | 1,369,078 | 28,500 | 66,900 | 2.35 | |
257 | +3.6 | 254 | 292,679 | 8,000 | 45,100 | 5.64 | |
248 | -2.0 | 252 | 350,999 | 6,400 | 43,100 | 6.73 | |
253 | -3.8 | 263 | 739,438 | 8,500 | 44,200 | 5.20 | |
263 | +14.3 | 246 | 1,071,359 | 12,700 | 54,200 | 4.27 | |
230 | 0.0 | 231 | 279,359 | 11,400 | 63,500 | 5.57 | |
230 | +1.3 | 230 | 438,479 | 10,700 | 63,700 | 5.95 | |
227 | -0.9 | 229 | 656,640 | 6,700 | 70,600 | 10.54 | |
229 | -0.9 | 232 | 834,479 | 7,400 | 73,500 | 9.93 | |
231 | +0.9 | 232 | 407,519 | 8,200 | 83,500 | 10.18 | |
229 | +0.9 | 230 | 783,718 | 9,300 | 87,900 | 9.45 | |
227 | 0.0 | 228 | 983,519 | 11,600 | 87,300 | 7.53 | |
227 | -0.9 | 227 | 701,640 | 12,300 | 97,800 | 7.95 | |
229 | +1.8 | 227 | 861,839 | 14,100 | 95,500 | 6.77 | |
225 | -2.6 | 229 | 636,480 | 11,300 | 99,700 | 8.82 | |
231 | -2.9 | 231 | 653,400 | 19,100 | 95,300 | 4.99 | |
238 | -12.2 | 256 | 1,272,958 | 23,000 | 108,100 | 4.70 | |
271 | -1.8 | 275 | 684,720 | 49,500 | 106,300 | 2.15 | |
276 | +1.8 | 270 | 619,200 | 56,800 | 101,200 | 1.78 | |
271 | -3.6 | 276 | 737,278 | 60,100 | 96,600 | 1.61 | |
281 | -1.1 | 280 | 929,519 | 66,500 | 88,700 | 1.33 | |
284 | +2.2 | 289 | 929,519 | 71,100 | 92,600 | 1.30 | |
278 | - | 277 | 1,097,280 | 76,000 | 97,500 | 1.28 |