52週高値 | 468 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 235 | 225 | 229 | +3 | +1.3 | 148,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | -0.5 | 210 | 1,058,400 | 0 | 507,700 | - | |
214 | +3.4 | 206 | 619,600 | 0 | 519,800 | - | |
207 | +1.5 | 213 | 1,216,400 | 0 | 583,400 | - | |
204 | +1.5 | 201 | 178,100 | - | - | - | |
201 | +2.6 | 200 | 182,000 | 0 | 509,200 | - | |
196 | -6.7 | 201 | 256,100 | 0 | 505,500 | - | |
210 | +9.9 | 201 | 320,400 | 0 | 509,700 | - | |
191 | +9.8 | 185 | 487,300 | 0 | 527,000 | - | |
174 | -19.4 | 226 | 2,097,400 | 0 | 507,400 | - | |
216 | +11.3 | 234 | 3,770,800 | 1,000 | 587,100 | 587 | |
194 | +33.8 | 167 | 894,700 | 0 | 528,300 | - | |
145 | -31.3 | 158 | 1,278,700 | 0 | 501,600 | - | |
211 | -0.9 | 221 | 417,900 | 0 | 721,200 | - | |
213 | -20.5 | 234 | 453,100 | 0 | 730,200 | - | |
268 | -3.2 | 270 | 205,400 | 0 | 729,900 | - | |
277 | -0.7 | 282 | 215,900 | 0 | 730,100 | - | |
279 | +2.6 | 273 | 176,400 | 0 | 718,300 | - | |
272 | -4.6 | 274 | 374,900 | 0 | 730,700 | - | |
285 | -2.1 | 289 | 144,200 | 0 | 731,600 | - | |
291 | -2.7 | 291 | 200,700 | 0 | 728,100 | - | |
299 | +2.0 | 294 | 531,800 | 100 | 701,600 | 7,016 | |
293 | -0.7 | 293 | 35,800 | - | - | - | |
295 | -3.3 | 296 | 432,200 | 0 | 683,800 | - | |
305 | +1.0 | 305 | 327,200 | 0 | 684,900 | - | |
302 | -1.3 | 304 | 279,600 | 0 | 694,000 | - | |
306 | +2.3 | 305 | 795,700 | 0 | 721,900 | - | |
299 | -1.6 | 304 | 576,700 | 0 | 671,100 | - | |
304 | +9.4 | 321 | 4,708,500 | 1,200 | 633,100 | 527 | |
278 | -4.5 | 282 | 300,800 | 0 | 613,600 | - | |
291 | +0.7 | 289 | 119,000 | 0 | 603,000 | - |