52週高値 | 468 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 235 | 225 | 229 | +3 | +1.3 | 148,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -0.5 | 180 | 242,300 | 0 | 543,800 | - | |
182 | -6.2 | 183 | 344,700 | 0 | 532,600 | - | |
194 | -5.8 | 199 | 169,400 | 0 | 534,500 | - | |
206 | +2.0 | 207 | 417,200 | 0 | 615,800 | - | |
202 | -2.4 | 205 | 137,000 | 0 | 520,900 | - | |
207 | -6.3 | 212 | 124,800 | 0 | 508,300 | - | |
221 | -2.2 | 224 | 111,700 | 0 | 499,800 | - | |
226 | +8.1 | 218 | 59,900 | 0 | 529,500 | - | |
209 | -1.9 | 213 | 102,700 | 0 | 528,900 | - | |
213 | -3.6 | 218 | 166,300 | 500 | 522,500 | 1,045 | |
221 | -4.7 | 226 | 299,700 | 0 | 513,800 | - | |
232 | -0.4 | 234 | 149,500 | 0 | 466,600 | - | |
233 | +0.9 | 245 | 652,300 | 0 | 454,700 | - | |
231 | -0.9 | 233 | 190,800 | 0 | 468,200 | - | |
233 | +1.7 | 234 | 271,900 | 0 | 483,600 | - | |
229 | -0.9 | 228 | 164,300 | 0 | 497,800 | - | |
231 | +0.9 | 233 | 289,100 | 0 | 480,000 | - | |
229 | -4.6 | 235 | 210,000 | 0 | 470,300 | - | |
240 | +1.7 | 236 | 268,700 | 0 | 480,200 | - | |
236 | -2.9 | 231 | 233,800 | 0 | 476,700 | - | |
243 | +11.5 | 234 | 264,900 | 0 | 482,500 | - | |
218 | -7.2 | 242 | 1,217,400 | 0 | 493,000 | - | |
235 | +0.4 | 232 | 72,200 | 0 | 445,200 | - | |
234 | +1.7 | 237 | 180,500 | 0 | 452,000 | - | |
230 | -1.7 | 244 | 408,800 | 0 | 540,400 | - | |
234 | -2.9 | 234 | 366,100 | 0 | 545,500 | - | |
241 | +3.0 | 244 | 449,200 | 0 | 575,200 | - | |
234 | -1.3 | 234 | 667,800 | 0 | 548,400 | - | |
237 | +2.2 | 248 | 2,630,800 | 0 | 550,800 | - | |
232 | +8.9 | 224 | 1,364,700 | 0 | 654,300 | - |