52週高値 | 292 | 52週安値 | 171 | ||
---|---|---|---|---|---|
昨年来高値 | 296 | 昨年来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 254 | 240 | 241 | -17 | -6.6 | 287,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | -0.4 | 226 | 145,200 | 0 | 1,092,200 | - | |
227 | +0.9 | 225 | 255,000 | 0 | 1,095,200 | - | |
225 | +7.1 | 233 | 2,034,300 | 0 | 1,101,500 | - | |
210 | -8.7 | 214 | 306,500 | 0 | 1,090,100 | - | |
230 | +1.3 | 228 | 213,900 | 0 | 1,119,300 | - | |
227 | +0.9 | 232 | 1,003,000 | 0 | 1,130,700 | - | |
225 | -1.7 | 246 | 1,397,500 | 0 | 1,123,400 | - | |
229 | -3.0 | 229 | 123,700 | 0 | 1,118,300 | - | |
236 | +2.2 | 236 | 205,300 | 0 | 1,109,600 | - | |
231 | -4.9 | 232 | 354,400 | 0 | 1,112,300 | - | |
243 | +1.2 | 243 | 309,400 | 0 | 1,094,100 | - | |
240 | -4.0 | 243 | 522,200 | 0 | 1,062,000 | - | |
250 | -2.7 | 255 | 586,200 | 0 | 1,122,300 | - | |
257 | -1.5 | 264 | 619,100 | 0 | 1,097,000 | - | |
261 | -1.9 | 268 | 982,100 | 0 | 1,082,100 | - | |
266 | -4.3 | 282 | 2,177,600 | 0 | 1,166,900 | - | |
278 | +7.8 | 269 | 2,445,000 | 0 | 1,116,600 | - | |
258 | -1.1 | 255 | 989,800 | 200 | 1,114,000 | 5,570 | |
261 | +0.8 | 269 | 758,300 | - | - | - | |
259 | -5.8 | 271 | 979,300 | 500 | 968,200 | 1,936 | |
275 | -9.2 | 290 | 2,278,800 | 300 | 908,300 | 3,027 | |
303 | -9.0 | 317 | 3,081,200 | 200 | 893,300 | 4,466 | |
333 | -5.7 | 346 | 12,852,300 | 8,000 | 845,400 | 105 | |
353 | +20.5 | 359 | 14,636,100 | 2,900 | 809,800 | 279 | |
293 | +9.7 | 264 | 5,199,500 | 5,500 | 653,100 | 118 | |
267 | +25.9 | 272 | 12,644,900 | 13,200 | 693,700 | 52.55 | |
212 | +1.4 | 212 | 63,800 | 0 | 426,500 | - | |
209 | -3.7 | 212 | 112,600 | 0 | 426,900 | - | |
217 | -0.5 | 220 | 173,500 | 0 | 419,800 | - | |
218 | -1.8 | 222 | 219,400 | 0 | 423,500 | - |