52週高値 | 292 | 52週安値 | 171 | ||
---|---|---|---|---|---|
昨年来高値 | 296 | 昨年来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 254 | 240 | 241 | -17 | -6.6 | 287,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
193 | -3.5 | 195 | 264,500 | 0 | 811,900 | - | |
200 | +1.0 | 197 | 164,700 | 0 | 806,800 | - | |
198 | +1.5 | 197 | 164,300 | 0 | 796,400 | - | |
195 | +6.0 | 190 | 260,700 | 0 | 770,600 | - | |
184 | -1.6 | 182 | 438,100 | 0 | 763,300 | - | |
187 | -2.1 | 189 | 386,200 | 0 | 760,400 | - | |
191 | -2.1 | 187 | 353,700 | 0 | 826,400 | - | |
195 | -2.5 | 194 | 394,300 | 0 | 827,800 | - | |
200 | -1.0 | 200 | 229,900 | 0 | 878,900 | - | |
202 | +8.6 | 198 | 402,800 | 0 | 864,600 | - | |
186 | -10.6 | 194 | 516,100 | 0 | 873,100 | - | |
208 | 0.0 | 203 | 507,500 | 0 | 881,200 | - | |
208 | -2.3 | 212 | 539,500 | 0 | 878,300 | - | |
213 | -3.6 | 220 | 617,200 | 0 | 895,600 | - | |
221 | -6.4 | 227 | 822,100 | 0 | 921,300 | - | |
236 | -2.1 | 243 | 672,300 | 0 | 1,090,200 | - | |
241 | -9.4 | 253 | 596,400 | 0 | 1,124,600 | - | |
266 | -2.2 | 274 | 803,500 | 0 | 1,152,600 | - | |
272 | -6.5 | 286 | 1,655,700 | 0 | 1,163,300 | - | |
291 | -2.0 | 304 | 1,494,300 | 0 | 1,225,500 | - | |
297 | +12.9 | 310 | 6,884,300 | 0 | 1,315,100 | - | |
263 | -8.0 | 266 | 1,686,700 | 1,600 | 1,008,800 | 630 | |
286 | -2.7 | 300 | 6,647,400 | 1,000 | 1,017,900 | 1,017 | |
294 | +39.3 | 276 | 15,394,500 | 15,800 | 964,000 | 61.01 | |
211 | +1.0 | 211 | 119,200 | 0 | 887,200 | - | |
209 | -1.9 | 210 | 200,300 | 0 | 894,400 | - | |
213 | -3.2 | 210 | 272,800 | 0 | 936,200 | - | |
220 | 0.0 | 221 | 216,000 | 0 | 964,600 | - | |
220 | -2.2 | 216 | 144,200 | 0 | 1,027,400 | - | |
225 | -0.4 | 229 | 391,400 | 0 | 1,053,400 | - |