52週高値 | 468 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 228 | 216 | 226 | +9 | +4.1 | 149,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | -1.0 | 200 | 229,900 | 0 | 878,900 | - | |
202 | +8.6 | 198 | 402,800 | 0 | 864,600 | - | |
186 | -10.6 | 194 | 516,100 | 0 | 873,100 | - | |
208 | 0.0 | 203 | 507,500 | 0 | 881,200 | - | |
208 | -2.3 | 212 | 539,500 | 0 | 878,300 | - | |
213 | -3.6 | 220 | 617,200 | 0 | 895,600 | - | |
221 | -6.4 | 227 | 822,100 | 0 | 921,300 | - | |
236 | -2.1 | 243 | 672,300 | 0 | 1,090,200 | - | |
241 | -9.4 | 253 | 596,400 | 0 | 1,124,600 | - | |
266 | -2.2 | 274 | 803,500 | 0 | 1,152,600 | - | |
272 | -6.5 | 286 | 1,655,700 | 0 | 1,163,300 | - | |
291 | -2.0 | 304 | 1,494,300 | 0 | 1,225,500 | - | |
297 | +12.9 | 310 | 6,884,300 | 0 | 1,315,100 | - | |
263 | -8.0 | 266 | 1,686,700 | 1,600 | 1,008,800 | 630 | |
286 | -2.7 | 300 | 6,647,400 | 1,000 | 1,017,900 | 1,017 | |
294 | +39.3 | 276 | 15,394,500 | 15,800 | 964,000 | 61.01 | |
211 | +1.0 | 211 | 119,200 | 0 | 887,200 | - | |
209 | -1.9 | 210 | 200,300 | 0 | 894,400 | - | |
213 | -3.2 | 210 | 272,800 | 0 | 936,200 | - | |
220 | 0.0 | 221 | 216,000 | 0 | 964,600 | - | |
220 | -2.2 | 216 | 144,200 | 0 | 1,027,400 | - | |
225 | -0.4 | 229 | 391,400 | 0 | 1,053,400 | - | |
226 | -0.4 | 226 | 145,200 | 0 | 1,092,200 | - | |
227 | +0.9 | 225 | 255,000 | 0 | 1,095,200 | - | |
225 | +7.1 | 233 | 2,034,300 | 0 | 1,101,500 | - | |
210 | -8.7 | 214 | 306,500 | 0 | 1,090,100 | - | |
230 | +1.3 | 228 | 213,900 | 0 | 1,119,300 | - | |
227 | +0.9 | 232 | 1,003,000 | 0 | 1,130,700 | - | |
225 | -1.7 | 246 | 1,397,500 | 0 | 1,123,400 | - | |
229 | -3.0 | 229 | 123,700 | 0 | 1,118,300 | - |