52週高値 | 468 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 235 | 225 | 229 | +3 | +1.3 | 148,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | -10.6 | 714 | 10,193,100 | 15,000 | 1,882,800 | 125 | |
695 | +5.5 | 630 | 4,827,400 | 18,800 | 1,914,700 | 101 | |
659 | -5.3 | 676 | 2,580,100 | 15,000 | 1,931,700 | 128 | |
696 | -5.2 | 702 | 3,985,600 | 15,000 | 2,049,900 | 136 | |
734 | +5.5 | 782 | 20,568,300 | 15,700 | 2,057,000 | 131 | |
696 | +1.8 | 687 | 4,407,400 | 15,200 | 2,080,400 | 136 | |
684 | +1.3 | 693 | 10,536,500 | 16,200 | 2,197,300 | 135 | |
675 | -4.9 | 670 | 9,636,000 | 16,000 | 2,105,900 | 131 | |
710 | +8.6 | 744 | 11,494,900 | 16,100 | 2,072,100 | 128 | |
654 | +17.0 | 597 | 20,336,400 | 21,600 | 2,081,700 | 96.38 | |
559 | -1.8 | 512 | 12,854,600 | 41,500 | 1,758,900 | 42.38 | |
569 | -16.2 | 640 | 16,440,600 | 11,000 | 1,827,000 | 166 | |
679 | -5.3 | 754 | 32,034,000 | 25,300 | 1,797,600 | 71.05 | |
717 | -13.2 | 738 | 35,611,500 | 40,900 | 2,057,000 | 50.29 | |
826 | +77.6 | 758 | 39,102,000 | 26,700 | 2,063,300 | 77.28 | |
465 | +53.5 | 424 | 41,271,100 | 58,300 | 1,795,600 | 30.80 | |
303 | -5.3 | 306 | 26,838,400 | 17,200 | 1,182,100 | 68.73 | |
320 | +69.3 | 256 | 16,737,900 | 74,200 | 906,400 | 12.22 | |
189 | -1.0 | 188 | 188,500 | 1,500 | 750,000 | 500 | |
191 | -2.1 | 191 | 82,200 | - | - | - | |
195 | +2.1 | 189 | 148,400 | 0 | 789,200 | - | |
191 | +1.1 | 191 | 128,200 | 0 | 801,100 | - | |
189 | -2.1 | 189 | 186,600 | 0 | 800,900 | - | |
193 | -3.5 | 195 | 264,500 | 0 | 811,900 | - | |
200 | +1.0 | 197 | 164,700 | 0 | 806,800 | - | |
198 | +1.5 | 197 | 164,300 | 0 | 796,400 | - | |
195 | +6.0 | 190 | 260,700 | 0 | 770,600 | - | |
184 | -1.6 | 182 | 438,100 | 0 | 763,300 | - | |
187 | -2.1 | 189 | 386,200 | 0 | 760,400 | - | |
191 | -2.1 | 187 | 353,700 | 0 | 826,400 | - |