52週高値 | 292 | 52週安値 | 171 | ||
---|---|---|---|---|---|
昨年来高値 | 296 | 昨年来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 254 | 240 | 241 | -17 | -6.6 | 287,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | +5.7 | 380 | 711,900 | 12,000 | 1,326,000 | 110 | |
367 | -6.6 | 383 | 638,600 | 12,000 | 1,380,000 | 115 | |
393 | -0.5 | 400 | 1,309,300 | 12,000 | 1,397,000 | 116 | |
395 | +1.0 | 392 | 735,900 | 12,000 | 1,469,500 | 122 | |
391 | +1.3 | 388 | 320,300 | - | - | - | |
386 | -1.5 | 387 | 829,800 | 12,000 | 1,466,600 | 122 | |
392 | -5.8 | 406 | 1,064,500 | 10,000 | 1,580,800 | 158 | |
416 | -1.7 | 420 | 814,400 | 10,000 | 1,519,300 | 151 | |
423 | +3.2 | 446 | 4,618,100 | 10,000 | 1,596,200 | 159 | |
410 | -8.3 | 416 | 1,133,000 | 10,000 | 1,363,100 | 136 | |
447 | -6.3 | 452 | 896,800 | 10,000 | 1,359,100 | 135 | |
477 | -1.2 | 468 | 909,800 | 10,000 | 1,310,100 | 131 | |
483 | -3.2 | 499 | 1,355,600 | 10,000 | 1,353,400 | 135 | |
499 | +1.0 | 483 | 2,221,000 | 10,000 | 1,358,400 | 135 | |
494 | +12.8 | 520 | 4,001,000 | 10,100 | 1,349,500 | 133 | |
438 | -6.6 | 446 | 1,259,200 | 15,000 | 1,303,300 | 86.89 | |
469 | -3.7 | 482 | 678,300 | 15,000 | 1,466,400 | 97.76 | |
487 | -1.8 | 491 | 554,600 | 15,000 | 1,471,500 | 98.10 | |
496 | -0.4 | 506 | 644,800 | 15,000 | 1,484,500 | 98.97 | |
498 | -1.0 | 499 | 730,700 | 15,000 | 1,484,400 | 98.96 | |
503 | +0.6 | 506 | 662,400 | 15,000 | 1,472,200 | 98.15 | |
500 | -2.9 | 506 | 483,000 | 15,000 | 1,503,300 | 100 | |
515 | +5.1 | 492 | 2,001,300 | 15,000 | 1,518,600 | 101 | |
490 | -5.4 | 490 | 1,880,500 | 15,000 | 1,568,600 | 104 | |
518 | -12.2 | 546 | 1,544,900 | 15,000 | 1,682,000 | 112 | |
590 | +3.5 | 584 | 1,260,400 | 15,000 | 1,711,800 | 114 | |
570 | -4.8 | 573 | 1,661,600 | 15,000 | 1,798,800 | 119 | |
599 | -2.0 | 591 | 1,620,100 | 15,000 | 1,810,600 | 120 | |
611 | -11.7 | 667 | 4,644,000 | 15,000 | 1,811,300 | 120 | |
692 | +3.7 | 671 | 2,109,000 | 15,400 | 1,792,800 | 116 |