52週高値 | 468 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 235 | 225 | 229 | +3 | +1.3 | 148,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | +7.2 | 345 | 4,809,100 | 4,600 | 1,011,800 | 219 | |
292 | +1.7 | 287 | 262,300 | 0 | 929,000 | - | |
287 | 0.0 | 279 | 359,400 | 0 | 939,000 | - | |
287 | -1.4 | 286 | 410,900 | 0 | 963,400 | - | |
291 | -1.0 | 297 | 407,300 | 0 | 992,700 | - | |
294 | -9.5 | 299 | 937,900 | 0 | 978,600 | - | |
325 | -6.1 | 336 | 902,600 | 0 | 1,088,400 | - | |
346 | -2.5 | 346 | 309,800 | 0 | 1,107,500 | - | |
355 | -1.1 | 356 | 563,800 | 0 | 1,143,200 | - | |
359 | +4.7 | 353 | 503,300 | 0 | 1,171,000 | - | |
343 | -0.3 | 349 | 358,300 | 0 | 1,227,100 | - | |
344 | -1.7 | 345 | 958,500 | 0 | 1,253,800 | - | |
350 | -9.6 | 342 | 1,367,100 | 0 | 1,292,500 | - | |
387 | +0.5 | 384 | 353,500 | 0 | 1,361,500 | - | |
385 | -2.8 | 395 | 454,900 | 0 | 1,407,000 | - | |
396 | -4.3 | 403 | 481,300 | 0 | 1,418,900 | - | |
414 | -1.0 | 421 | 559,000 | 0 | 1,423,900 | - | |
418 | -0.2 | 420 | 1,050,400 | 0 | 1,413,700 | - | |
419 | +6.6 | 439 | 7,188,900 | 12,400 | 1,437,300 | 115 | |
393 | +0.8 | 381 | 526,700 | 12,000 | 1,314,100 | 109 | |
390 | -2.7 | 398 | 622,400 | 12,000 | 1,288,700 | 107 | |
401 | +0.8 | 404 | 800,400 | 12,000 | 1,276,700 | 106 | |
398 | +2.6 | 400 | 978,700 | 12,000 | 1,281,800 | 106 | |
388 | +5.7 | 380 | 711,900 | 12,000 | 1,326,000 | 110 | |
367 | -6.6 | 383 | 638,600 | 12,000 | 1,380,000 | 115 | |
393 | -0.5 | 400 | 1,309,300 | 12,000 | 1,397,000 | 116 | |
395 | +1.0 | 392 | 735,900 | 12,000 | 1,469,500 | 122 | |
391 | +1.3 | 388 | 320,300 | - | - | - | |
386 | -1.5 | 387 | 829,800 | 12,000 | 1,466,600 | 122 | |
392 | -5.8 | 406 | 1,064,500 | 10,000 | 1,580,800 | 158 |