52週高値 | 292 | 52週安値 | 171 | ||
---|---|---|---|---|---|
昨年来高値 | 296 | 昨年来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 254 | 240 | 241 | -17 | -6.6 | 287,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | -6.8 | 254 | 238,900 | 0 | 754,100 | - | |
266 | -1.5 | 273 | 304,200 | 0 | 730,600 | - | |
270 | -5.3 | 267 | 481,300 | 0 | 701,700 | - | |
285 | +12.6 | 276 | 1,064,600 | 0 | 702,900 | - | |
253 | +4.5 | 249 | 257,800 | 0 | 742,400 | - | |
242 | +4.8 | 256 | 957,300 | 0 | 743,900 | - | |
231 | +0.9 | 230 | 155,300 | 0 | 739,700 | - | |
229 | +1.3 | 229 | 148,200 | 0 | 758,100 | - | |
226 | +4.1 | 221 | 149,800 | 0 | 760,700 | - | |
217 | -1.4 | 223 | 166,500 | 0 | 778,700 | - | |
220 | -3.1 | 221 | 232,000 | 0 | 791,600 | - | |
227 | -2.6 | 226 | 243,700 | 0 | 778,100 | - | |
233 | -0.4 | 233 | 46,500 | 0 | 791,000 | - | |
234 | 0.0 | 239 | 169,300 | 0 | 794,600 | - | |
234 | -4.5 | 238 | 183,000 | 0 | 796,100 | - | |
245 | +2.1 | 246 | 199,700 | 0 | 797,900 | - | |
240 | -6.6 | 247 | 260,300 | 0 | 787,200 | - | |
257 | -3.4 | 259 | 194,800 | 0 | 824,500 | - | |
266 | +3.5 | 261 | 118,100 | 0 | 844,100 | - | |
257 | -3.0 | 259 | 235,900 | 0 | 850,800 | - | |
265 | 0.0 | 261 | 379,300 | 0 | 849,200 | - | |
265 | -2.2 | 272 | 297,400 | 0 | 827,300 | - | |
271 | -4.6 | 279 | 508,500 | 0 | 831,500 | - | |
284 | +2.9 | 273 | 290,000 | 3,600 | 850,000 | 236 | |
276 | -3.2 | 285 | 228,600 | 0 | 840,600 | - | |
285 | +3.6 | 281 | 288,800 | 0 | 808,800 | - | |
275 | +5.0 | 269 | 288,700 | 0 | 816,900 | - | |
262 | -8.4 | 270 | 525,500 | 0 | 864,500 | - | |
286 | +1.8 | 286 | 221,000 | 0 | 867,000 | - | |
281 | -1.7 | 287 | 167,300 | - | - | - |