52週高値 | 292 | 52週安値 | 171 | ||
---|---|---|---|---|---|
昨年来高値 | 296 | 昨年来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 254 | 240 | 241 | -17 | -6.6 | 287,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | +1.0 | 305 | 327,200 | 0 | 684,900 | - | |
302 | -1.3 | 304 | 279,600 | 0 | 694,000 | - | |
306 | +2.3 | 305 | 795,700 | 0 | 721,900 | - | |
299 | -1.6 | 304 | 576,700 | 0 | 671,100 | - | |
304 | +9.4 | 321 | 4,708,500 | 1,200 | 633,100 | 527 | |
278 | -4.5 | 282 | 300,800 | 0 | 613,600 | - | |
291 | +0.7 | 289 | 119,000 | 0 | 603,000 | - | |
289 | -0.7 | 290 | 129,300 | 0 | 595,700 | - | |
291 | +2.1 | 290 | 192,600 | 0 | 591,900 | - | |
285 | -0.3 | 285 | 158,100 | 0 | 585,600 | - | |
286 | +0.4 | 286 | 203,200 | 0 | 580,200 | - | |
285 | +0.4 | 286 | 193,000 | 0 | 581,100 | - | |
284 | -4.7 | 285 | 432,100 | 0 | 574,900 | - | |
298 | +1.4 | 295 | 184,000 | 0 | 575,200 | - | |
294 | +1.0 | 294 | 225,300 | 0 | 575,600 | - | |
291 | -1.7 | 291 | 244,700 | 0 | 602,900 | - | |
296 | -3.0 | 296 | 274,100 | 0 | 625,800 | - | |
305 | +3.0 | 305 | 327,900 | 0 | 645,000 | - | |
296 | -0.7 | 295 | 199,500 | 0 | 651,300 | - | |
298 | -2.3 | 292 | 355,000 | 0 | 639,700 | - | |
305 | +0.3 | 301 | 349,000 | 0 | 639,900 | - | |
304 | +3.1 | 320 | 1,995,700 | 0 | 649,500 | - | |
295 | -3.9 | 297 | 250,000 | 0 | 698,000 | - | |
307 | +0.7 | 305 | 322,800 | 0 | 712,900 | - | |
305 | +4.8 | 296 | 368,900 | 0 | 716,300 | - | |
291 | -1.7 | 283 | 508,000 | 0 | 730,700 | - | |
296 | -3.0 | 299 | 474,800 | 0 | 781,400 | - | |
305 | -1.0 | 300 | 957,400 | 0 | 811,600 | - | |
308 | +18.9 | 315 | 5,137,900 | 0 | 809,200 | - | |
259 | - | 262 | 175,400 | 0 | 707,800 | - |