![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.11 | -0.51 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.34% | 1.39% | -0.12% |
52週高値 | 189 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 220 | 昨年来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 112 | 114 | +2 | +1.8 | 144,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | +84.1 | 426 | 28,339,100 | 20,100 | 1,186,200 | 59.01 | |
220 | +10.6 | 213 | 546,800 | 0 | 509,700 | - | |
199 | 0.0 | 203 | 261,700 | 0 | 562,200 | - | |
199 | -2.5 | 213 | 660,300 | 0 | 595,400 | - | |
204 | -9.3 | 209 | 431,300 | 0 | 612,100 | - | |
225 | -5.5 | 239 | 1,286,100 | 0 | 702,800 | - | |
238 | +3.0 | 228 | 2,633,400 | 500 | 672,600 | 1,345 | |
231 | -16.6 | 248 | 2,879,600 | 0 | 713,800 | - | |
277 | +61.0 | 292 | 9,364,900 | 0 | 808,800 | - | |
172 | +9.6 | 166 | 438,300 | 0 | 569,200 | - | |
157 | +3.3 | 156 | 259,500 | 0 | 595,700 | - | |
152 | 0.0 | 156 | 566,500 | 0 | 612,500 | - | |
152 | +7.0 | 148 | 435,800 | - | - | - | |
142 | +8.4 | 158 | 4,443,300 | 0 | 704,400 | - | |
131 | -1.5 | 135 | 392,000 | 0 | 732,400 | - | |
133 | +9.0 | 132 | 387,300 | 0 | 761,900 | - | |
122 | +18.4 | 116 | 512,600 | 0 | 746,500 | - | |
103 | -10.4 | 113 | 1,116,900 | 0 | 754,600 | - | |
115 | +5.5 | 119 | 534,500 | 0 | 767,500 | - | |
109 | -3.5 | 116 | 360,000 | 0 | 747,000 | - | |
113 | -24.7 | 125 | 1,091,500 | 0 | 701,200 | - | |
150 | +8.7 | 184 | 4,581,400 | 0 | 745,000 | - | |
138 | -28.5 | 162 | 421,700 | 0 | 609,700 | - | |
193 | -6.3 | 195 | 719,000 | 0 | 662,600 | - | |
206 | -1.0 | 207 | 112,400 | 0 | 703,000 | - | |
208 | 0.0 | 211 | 310,600 | 0 | 699,300 | - | |
208 | -5.5 | 207 | 632,200 | 0 | 709,900 | - | |
220 | -3.9 | 241 | 1,855,700 | 0 | 855,500 | - | |
229 | -6.5 | 234 | 727,500 | 300 | 719,400 | 2,398 | |
245 | -12.5 | 269 | 3,887,600 | 300 | 717,100 | 2,390 |