![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.08% | 1.39% | -1.98% |
52週高値 | 189 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 220 | 昨年来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 112 | 114 | +2 | +1.8 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | +0.9 | 214 | 442,600 | 0 | 1,556,800 | - | |
211 | -5.4 | 220 | 781,800 | 0 | 1,602,000 | - | |
223 | -3.0 | 232 | 724,900 | 0 | 1,670,100 | - | |
230 | +0.9 | 229 | 281,600 | 0 | 1,628,100 | - | |
228 | -2.1 | 238 | 632,100 | 0 | 1,642,500 | - | |
233 | -0.9 | 233 | 371,300 | 0 | 837,000 | - | |
235 | -5.6 | 239 | 716,900 | 0 | 835,200 | - | |
249 | -8.1 | 252 | 952,700 | 0 | 807,800 | - | |
271 | -8.8 | 286 | 514,100 | 0 | 793,800 | - | |
297 | +5.3 | 294 | 1,415,400 | 0 | 740,200 | - | |
282 | 0.0 | 281 | 808,100 | 0 | 826,000 | - | |
282 | -3.8 | 285 | 768,400 | 0 | 881,000 | - | |
293 | -2.3 | 306 | 1,646,300 | 0 | 945,000 | - | |
300 | -2.9 | 305 | 1,026,100 | 0 | 1,071,300 | - | |
309 | -2.5 | 320 | 2,260,700 | 0 | 971,200 | - | |
317 | -4.8 | 326 | 1,866,800 | 8,000 | 1,022,000 | 127 | |
333 | +3.4 | 314 | 2,169,300 | 300 | 1,027,300 | 3,424 | |
322 | +6.6 | 348 | 12,547,000 | 0 | 1,020,800 | - | |
302 | +15.7 | 314 | 14,807,900 | 300 | 1,046,600 | 3,488 | |
261 | -9.4 | 283 | 1,596,200 | 0 | 986,700 | - | |
288 | +4.3 | 291 | 1,109,600 | 0 | 1,072,400 | - | |
276 | -4.8 | 289 | 1,601,300 | 0 | 1,021,100 | - | |
290 | -13.7 | 306 | 2,113,700 | 0 | 1,369,000 | - | |
336 | +4.0 | 339 | 4,692,500 | 0 | 1,481,300 | - | |
323 | -9.0 | 326 | 3,062,400 | 0 | 1,445,100 | - | |
355 | 0.0 | 368 | 10,849,200 | 0 | 1,516,900 | - | |
355 | -29.4 | 428 | 8,573,900 | 0 | 1,390,900 | - | |
503 | +24.2 | 495 | 9,801,500 | 1,000 | 821,900 | 821 | |
405 | -6.2 | 402 | 4,202,600 | 5,400 | 605,000 | 112 | |
432 | +6.7 | 383 | 18,206,200 | 3,200 | 819,900 | 256 |