![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,769.67 | +614.17 | 150.46 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.65% | -0.11% | 1.39% | -1.98% |
52週高値 | 189 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 220 | 昨年来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 112 | 114 | +2 | +1.8 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
179 | +1.1 | 173 | 90,100 | 0 | 1,274,100 | - | |
177 | +1.1 | 172 | 144,200 | 0 | 1,282,100 | - | |
175 | 0.0 | 174 | 140,500 | 0 | 1,316,600 | - | |
175 | -2.8 | 195 | 2,456,100 | 0 | 1,314,700 | - | |
180 | +11.8 | 173 | 219,800 | 0 | 1,307,800 | - | |
161 | -7.5 | 165 | 297,500 | 0 | 1,309,100 | - | |
174 | -15.9 | 182 | 1,005,900 | 0 | 1,352,100 | - | |
207 | -1.9 | 207 | 124,800 | 0 | 1,170,200 | - | |
211 | -1.9 | 215 | 130,000 | 0 | 1,174,700 | - | |
215 | -4.0 | 217 | 44,500 | 0 | 1,184,200 | - | |
224 | +5.2 | 217 | 184,600 | 0 | 1,185,200 | - | |
213 | -3.2 | 210 | 122,400 | 0 | 1,206,800 | - | |
220 | -2.2 | 220 | 194,100 | 0 | 1,204,200 | - | |
225 | -3.8 | 233 | 537,400 | 0 | 1,208,300 | - | |
234 | +4.0 | 228 | 269,400 | 0 | 1,251,500 | - | |
225 | +4.2 | 223 | 193,000 | 0 | 1,263,400 | - | |
216 | +1.9 | 217 | 157,100 | 0 | 1,285,800 | - | |
212 | -0.9 | 210 | 118,900 | 0 | 1,263,400 | - | |
214 | +1.4 | 208 | 117,400 | 0 | 1,270,800 | - | |
211 | -2.3 | 208 | 165,900 | 0 | 1,298,500 | - | |
216 | +3.8 | 212 | 149,100 | - | - | - | |
208 | -0.5 | 211 | 145,100 | 0 | 1,355,900 | - | |
209 | -5.4 | 214 | 438,300 | 0 | 1,385,600 | - | |
221 | +1.8 | 217 | 213,800 | 0 | 1,418,200 | - | |
217 | -0.5 | 216 | 181,600 | 0 | 1,450,600 | - | |
218 | +2.3 | 216 | 268,200 | 0 | 1,457,700 | - | |
213 | -1.8 | 211 | 267,200 | 0 | 1,491,400 | - | |
217 | +0.5 | 226 | 1,736,100 | 0 | 1,475,400 | - | |
216 | +8.5 | 209 | 350,700 | 0 | 1,509,800 | - | |
199 | -6.6 | 202 | 431,300 | 0 | 1,495,900 | - |