![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,769.67 | +614.17 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.65% | -0.11% | 1.39% | -1.98% |
52週高値 | 189 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 220 | 昨年来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 112 | 114 | +2 | +1.8 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | +2.2 | 140 | 59,700 | 0 | 579,600 | - | |
139 | -9.2 | 146 | 615,500 | 0 | 628,500 | - | |
153 | -5.6 | 157 | 346,200 | 0 | 626,100 | - | |
162 | +2.5 | 156 | 379,700 | 0 | 646,800 | - | |
158 | +11.3 | 153 | 510,700 | 0 | 662,300 | - | |
142 | -0.7 | 142 | 535,200 | 0 | 722,000 | - | |
143 | +13.5 | 135 | 2,261,000 | 0 | 713,300 | - | |
126 | +8.6 | 125 | 385,700 | 0 | 651,700 | - | |
116 | -4.9 | 115 | 322,100 | 0 | 677,000 | - | |
122 | +3.4 | 121 | 316,700 | 0 | 656,600 | - | |
118 | -1.7 | 126 | 1,328,200 | 0 | 667,800 | - | |
120 | +0.8 | 121 | 321,200 | 0 | 648,800 | - | |
119 | -7.0 | 121 | 285,300 | 0 | 610,200 | - | |
128 | -11.7 | 133 | 312,200 | 0 | 621,900 | - | |
145 | +3.6 | 140 | 100,100 | 0 | 711,000 | - | |
140 | -4.1 | 147 | 652,000 | 0 | 717,600 | - | |
146 | -3.3 | 142 | 630,200 | 0 | 700,100 | - | |
151 | -12.7 | 160 | 788,300 | 100 | 704,000 | 7,040 | |
173 | -11.7 | 182 | 1,228,700 | 0 | 629,700 | - | |
196 | +10.7 | 211 | 3,176,800 | 0 | 641,200 | - | |
177 | -3.3 | 175 | 245,600 | 0 | 522,200 | - | |
183 | -4.7 | 187 | 151,200 | 0 | 502,500 | - | |
192 | +1.1 | 195 | 279,200 | 0 | 1,251,800 | - | |
190 | -0.5 | 189 | 350,700 | 0 | 1,194,200 | - | |
191 | -0.5 | 190 | 74,600 | 0 | 1,218,300 | - | |
192 | -0.5 | 191 | 91,900 | 0 | 1,221,000 | - | |
193 | +1.6 | 195 | 171,600 | 0 | 1,214,400 | - | |
190 | +2.2 | 187 | 142,300 | 0 | 1,225,200 | - | |
186 | +4.5 | 180 | 251,600 | 0 | 1,233,100 | - | |
178 | -0.6 | 176 | 178,400 | 0 | 1,263,400 | - |