![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 352 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 152 | 135 | 152 | +16 | +11.8 | 1,205,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | -4.4 | 175 | 486,600 | 0 | 1,178,100 | - | |
181 | -6.7 | 185 | 400,500 | 1,000 | 1,222,600 | 1,222 | |
194 | +0.5 | 195 | 586,000 | 0 | 1,282,900 | - | |
193 | -1.5 | 197 | 791,300 | 0 | 1,283,100 | - | |
196 | -6.7 | 203 | 1,333,100 | 0 | 1,353,000 | - | |
210 | +6.6 | 237 | 18,232,300 | 0 | 1,447,400 | - | |
197 | +2.1 | 196 | 427,400 | 0 | 1,136,900 | - | |
193 | -8.5 | 200 | 784,200 | 0 | 1,145,300 | - | |
211 | -17.9 | 236 | 2,066,400 | 0 | 1,208,900 | - | |
257 | +12.7 | 236 | 3,142,600 | 23,600 | 1,141,700 | 48.38 | |
228 | +9.1 | 221 | 1,326,000 | 0 | 1,080,800 | - | |
209 | -4.6 | 220 | 2,935,500 | 0 | 1,074,400 | - | |
219 | +6.8 | 220 | 3,766,800 | 600 | 937,300 | 1,562 | |
205 | +1.0 | 246 | 11,830,100 | 7,500 | 940,400 | 125 | |
203 | +23.8 | 198 | 8,075,700 | 21,100 | 782,400 | 37.08 | |
164 | +10.1 | 173 | 8,650,900 | 0 | 528,500 | - | |
149 | -2.6 | 149 | 244,900 | 0 | 488,300 | - | |
153 | +7.7 | 149 | 230,800 | 0 | 506,300 | - | |
142 | -2.7 | 147 | 150,700 | 0 | 556,800 | - | |
146 | +7.4 | 137 | 359,500 | 0 | 565,900 | - | |
136 | +0.7 | 145 | 1,213,100 | 2,000 | 612,500 | 306 | |
135 | -4.3 | 144 | 452,300 | - | - | - | |
141 | -0.7 | 142 | 60,200 | 0 | 584,800 | - | |
142 | +2.2 | 140 | 59,700 | 0 | 579,600 | - | |
139 | -9.2 | 146 | 615,500 | 0 | 628,500 | - | |
153 | -5.6 | 157 | 346,200 | 0 | 626,100 | - | |
162 | +2.5 | 156 | 379,700 | 0 | 646,800 | - | |
158 | +11.3 | 153 | 510,700 | 0 | 662,300 | - | |
142 | -0.7 | 142 | 535,200 | 0 | 722,000 | - | |
143 | +13.5 | 135 | 2,261,000 | 0 | 713,300 | - |