![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 189 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 220 | 昨年来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 112 | 114 | +2 | +1.8 | 144,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | +25.0 | 315 | 12,364,800 | 0 | 1,801,200 | - | |
256 | +0.8 | 264 | 4,446,600 | 0 | 1,746,300 | - | |
254 | +12.9 | 262 | 9,506,900 | 0 | 1,911,300 | - | |
225 | -2.2 | 239 | 5,724,800 | 0 | 1,679,700 | - | |
230 | +3.1 | 237 | 9,931,700 | 0 | 1,983,300 | - | |
223 | +0.9 | 235 | 33,571,700 | 8,000 | 2,143,000 | 267 | |
221 | +30.8 | 215 | 3,979,900 | - | - | - | |
169 | -1.7 | 166 | 513,700 | 0 | 1,824,700 | - | |
172 | -1.1 | 174 | 352,000 | 0 | 1,863,500 | - | |
174 | -0.6 | 177 | 268,300 | 0 | 1,825,500 | - | |
175 | -9.8 | 184 | 856,600 | 0 | 1,862,900 | - | |
194 | +2.1 | 192 | 1,557,000 | 0 | 1,855,100 | - | |
190 | +7.3 | 184 | 1,529,900 | 0 | 1,840,400 | - | |
177 | -2.7 | 170 | 2,577,500 | 0 | 1,706,500 | - | |
182 | +4.0 | 189 | 6,502,200 | 0 | 2,006,400 | - | |
175 | -6.9 | 179 | 939,700 | 0 | 1,561,100 | - | |
188 | -1.1 | 188 | 2,737,900 | 0 | 1,642,200 | - | |
190 | -0.5 | 195 | 26,584,300 | 1,200 | 1,985,300 | 1,654 | |
191 | +33.6 | 182 | 10,153,000 | 75,400 | 1,123,500 | 14.90 | |
143 | 0.0 | 142 | 470,900 | 0 | 1,048,400 | - | |
143 | +4.4 | 139 | 584,900 | 0 | 1,069,000 | - | |
137 | +3.8 | 136 | 799,900 | 0 | 1,118,300 | - | |
132 | +7.3 | 130 | 290,200 | 0 | 1,107,500 | - | |
123 | -0.8 | 122 | 121,700 | 0 | 1,131,200 | - | |
124 | +3.3 | 120 | 923,000 | 0 | 1,154,500 | - | |
120 | -9.8 | 125 | 578,500 | 0 | 1,350,700 | - | |
133 | 0.0 | 133 | 384,000 | 0 | 1,445,800 | - | |
133 | -3.6 | 133 | 554,800 | 0 | 1,455,000 | - | |
138 | 0.0 | 138 | 234,700 | 0 | 1,589,000 | - | |
138 | -1.4 | 138 | 232,000 | 0 | 1,574,700 | - |