![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.08% | 1.39% | -1.98% |
52週高値 | 189 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 220 | 昨年来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 112 | 114 | +2 | +1.8 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | +4.7 | 203 | 1,986,800 | 0 | 1,670,700 | - | |
190 | -0.5 | 192 | 292,400 | - | - | - | |
191 | +9.8 | 182 | 1,543,200 | 0 | 1,655,300 | - | |
174 | -4.4 | 177 | 1,671,200 | 0 | 1,777,500 | - | |
182 | -2.7 | 185 | 2,564,800 | 0 | 1,791,700 | - | |
187 | +0.5 | 190 | 1,388,600 | 0 | 1,900,400 | - | |
186 | -4.6 | 189 | 879,400 | 0 | 1,969,800 | - | |
195 | +3.2 | 194 | 616,900 | 0 | 2,023,200 | - | |
189 | +1.6 | 184 | 1,371,700 | 0 | 2,067,000 | - | |
186 | -8.4 | 198 | 2,786,100 | 0 | 2,248,400 | - | |
203 | -6.5 | 205 | 2,160,800 | 3,000 | 2,322,500 | 774 | |
217 | +6.4 | 210 | 1,593,200 | 0 | 2,106,700 | - | |
204 | -6.0 | 212 | 1,186,000 | 0 | 2,163,600 | - | |
217 | -5.2 | 225 | 933,600 | 0 | 2,196,900 | - | |
229 | -5.4 | 227 | 1,677,900 | 0 | 2,295,600 | - | |
242 | -5.5 | 247 | 1,448,300 | 0 | 2,238,600 | - | |
256 | -0.4 | 260 | 899,200 | 0 | 2,216,000 | - | |
257 | -1.9 | 268 | 2,508,100 | 0 | 2,184,900 | - | |
262 | +9.6 | 251 | 1,666,100 | 0 | 2,066,900 | - | |
239 | +3.5 | 228 | 1,542,300 | 0 | 2,047,700 | - | |
231 | 0.0 | 234 | 1,326,200 | 0 | 2,085,500 | - | |
231 | -6.1 | 237 | 1,836,500 | 0 | 2,175,700 | - | |
246 | -5.0 | 251 | 2,428,600 | 0 | 2,357,500 | - | |
259 | -22.9 | 295 | 8,096,300 | 500 | 2,440,300 | 4,880 | |
336 | +0.3 | 335 | 4,711,800 | 0 | 2,386,200 | - | |
335 | +2.1 | 332 | 4,127,100 | 0 | 2,132,200 | - | |
328 | +15.5 | 305 | 2,657,100 | 0 | 2,170,800 | - | |
284 | -3.1 | 300 | 3,478,900 | 0 | 2,321,400 | - | |
293 | -1.0 | 285 | 2,548,500 | 0 | 2,318,300 | - | |
296 | -7.5 | 305 | 4,853,600 | 0 | 2,162,000 | - |