![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,760.89 | +605.39 | 150.46 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.63% | -0.11% | 1.39% | -1.98% |
52週高値 | 189 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 220 | 昨年来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 112 | 114 | +2 | +1.8 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -7.0 | 114 | 2,933,900 | 0 | 1,108,100 | - | |
129 | -7.9 | 136 | 1,466,200 | 0 | 1,605,700 | - | |
140 | -9.7 | 143 | 1,360,500 | 0 | 1,618,600 | - | |
155 | +6.2 | 151 | 787,200 | 0 | 1,504,600 | - | |
146 | -2.0 | 145 | 621,500 | 0 | 1,468,700 | - | |
149 | -5.7 | 151 | 685,400 | 0 | 1,523,500 | - | |
158 | +3.9 | 154 | 1,291,000 | 0 | 1,496,900 | - | |
152 | +11.8 | 141 | 1,205,500 | 500 | 1,534,200 | 3,068 | |
136 | +0.7 | 136 | 909,000 | 0 | 1,549,300 | - | |
135 | 0.0 | 134 | 689,400 | 0 | 1,677,900 | - | |
135 | -0.7 | 129 | 1,591,600 | 4,000 | 1,622,900 | 405 | |
136 | -4.2 | 139 | 593,300 | 0 | 1,957,300 | - | |
142 | -3.4 | 146 | 999,400 | 0 | 1,941,500 | - | |
147 | -6.4 | 162 | 7,053,300 | 0 | 2,101,200 | - | |
157 | +15.4 | 168 | 10,597,900 | 1,000 | 2,089,700 | 2,089 | |
136 | -0.7 | 143 | 2,076,100 | 0 | 1,594,700 | - | |
137 | -15.4 | 147 | 1,193,300 | 0 | 1,521,300 | - | |
162 | +0.6 | 163 | 745,600 | 0 | 1,546,700 | - | |
161 | -11.0 | 166 | 864,600 | 0 | 1,533,500 | - | |
181 | -3.2 | 181 | 560,800 | 0 | 1,469,600 | - | |
187 | +5.1 | 184 | 544,200 | 0 | 1,475,100 | - | |
178 | 0.0 | 178 | 564,300 | 0 | 1,626,700 | - | |
178 | +2.3 | 176 | 639,300 | 0 | 1,637,200 | - | |
174 | +0.6 | 176 | 627,600 | 0 | 1,685,300 | - | |
173 | -1.1 | 178 | 527,800 | 0 | 1,691,600 | - | |
175 | -0.6 | 173 | 711,200 | 0 | 1,733,200 | - | |
176 | -15.4 | 187 | 6,200,900 | 0 | 1,778,500 | - | |
208 | +2.5 | 207 | 2,094,300 | 0 | 1,661,600 | - | |
203 | +5.2 | 200 | 1,361,100 | 0 | 1,605,700 | - | |
193 | -3.0 | 197 | 910,500 | 0 | 1,681,700 | - |