![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.21 | -0.41 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 189 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 220 | 昨年来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 112 | 114 | +2 | +1.8 | 144,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | +11.6 | 291 | 6,896,800 | - | - | - | |
251 | +0.8 | 283 | 17,297,700 | 3,700 | 800,800 | 216 | |
249 | +43.1 | 251 | 12,561,600 | 5,500 | 748,400 | 136 | |
174 | 0.0 | 174 | 140,000 | 0 | 473,500 | - | |
174 | -1.1 | 175 | 172,400 | 0 | 432,400 | - | |
176 | +4.1 | 179 | 1,447,300 | 0 | 431,700 | - | |
169 | -2.3 | 171 | 70,600 | 0 | 376,500 | - | |
173 | -2.8 | 173 | 350,400 | 0 | 391,900 | - | |
178 | -2.2 | 182 | 381,100 | 0 | 363,500 | - | |
182 | +2.8 | 181 | 482,600 | 0 | 384,900 | - | |
177 | +0.6 | 176 | 141,900 | 0 | 511,900 | - | |
176 | +3.5 | 174 | 164,000 | 0 | 496,500 | - | |
170 | -1.2 | 171 | 91,000 | 0 | 456,300 | - | |
172 | +2.4 | 173 | 840,700 | 0 | 472,100 | - | |
168 | -1.8 | 169 | 71,400 | 0 | 394,600 | - | |
171 | 0.0 | 170 | 91,700 | 0 | 377,000 | - | |
171 | +3.0 | 168 | 63,300 | 0 | 377,500 | - | |
166 | +1.8 | 166 | 56,100 | 0 | 364,500 | - | |
163 | -1.2 | 167 | 121,500 | 0 | 339,500 | - | |
165 | -1.2 | 167 | 90,800 | 0 | 380,900 | - | |
167 | +0.6 | 173 | 727,200 | 0 | 373,800 | - | |
166 | -2.4 | 165 | 102,400 | 0 | 373,600 | - | |
170 | -4.5 | 172 | 112,200 | 0 | 398,700 | - | |
178 | +4.7 | 179 | 412,400 | 0 | 401,200 | - | |
170 | -2.9 | 170 | 67,000 | 0 | 377,400 | - | |
175 | +1.2 | 174 | 73,800 | 0 | 442,700 | - | |
173 | -1.7 | 172 | 205,100 | 0 | 440,000 | - | |
176 | +0.6 | 176 | 69,000 | 0 | 396,400 | - | |
175 | -2.2 | 177 | 65,800 | 0 | 402,400 | - | |
179 | - | 183 | 250,000 | 0 | 402,000 | - |