52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 316 | 316 | -4 | -1.2 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299 | -6.6 | 308 | 1,730,900 | 7,200 | 378,600 | 52.58 | |
320 | -7.2 | 337 | 606,300 | 8,500 | 300,300 | 35.33 | |
345 | -9.9 | 360 | 1,009,500 | 13,300 | 303,000 | 22.78 | |
383 | -7.0 | 392 | 1,894,500 | 50,200 | 293,800 | 5.85 | |
412 | +13.8 | 396 | 3,329,800 | 12,900 | 270,600 | 20.98 | |
362 | +0.3 | 368 | 1,267,200 | 11,000 | 334,900 | 30.45 | |
361 | +1.7 | 359 | 820,300 | 6,600 | 297,300 | 45.05 | |
355 | +17.5 | 356 | 2,055,100 | 7,800 | 316,200 | 40.54 | |
302 | +0.7 | 300 | 805,800 | 6,800 | 192,000 | 28.24 | |
300 | +8.3 | 302 | 1,099,700 | 6,500 | 234,000 | 36.00 | |
277 | +1.8 | 272 | 317,200 | - | - | - | |
272 | +3.4 | 270 | 626,200 | 8,000 | 161,900 | 20.24 | |
263 | -1.5 | 266 | 679,200 | 10,600 | 224,000 | 21.13 | |
267 | +1.9 | 262 | 809,300 | 6,800 | 185,000 | 27.21 | |
262 | +13.4 | 249 | 827,800 | 8,400 | 193,000 | 22.98 | |
231 | -17.5 | 256 | 822,900 | 0 | 187,200 | - | |
280 | +19.7 | 267 | 1,416,000 | 500 | 85,300 | 170 | |
234 | -10.0 | 255 | 921,200 | 1,900 | 98,200 | 51.68 | |
260 | -23.1 | 291 | 1,388,200 | 6,100 | 89,800 | 14.72 | |
338 | -7.1 | 365 | 859,000 | 3,600 | 136,800 | 38.00 | |
364 | -15.7 | 387 | 884,200 | 6,400 | 144,300 | 22.55 | |
432 | -4.0 | 444 | 1,104,200 | 4,300 | 180,300 | 41.93 | |
450 | -3.0 | 452 | 785,800 | 1,500 | 192,900 | 128 | |
464 | -3.9 | 481 | 1,430,800 | 1,100 | 186,700 | 169 | |
483 | -5.1 | 487 | 1,801,400 | 300 | 150,600 | 502 | |
509 | -6.9 | 537 | 1,799,400 | 19,500 | 250,800 | 12.86 | |
547 | +10.5 | 535 | 2,857,400 | 25,100 | 341,400 | 13.60 | |
495 | +5.3 | 490 | 1,131,000 | 18,600 | 149,600 | 8.04 | |
470 | +3.3 | 464 | 131,400 | - | - | - | |
455 | +0.2 | 455 | 490,800 | 16,500 | 68,600 | 4.16 |