52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 352 | 355 | -9 | -2.5 | 414,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +8.3 | 302 | 1,099,700 | 6,500 | 234,000 | 36.00 | |
277 | +1.8 | 272 | 317,200 | - | - | - | |
272 | +3.4 | 270 | 626,200 | 8,000 | 161,900 | 20.24 | |
263 | -1.5 | 266 | 679,200 | 10,600 | 224,000 | 21.13 | |
267 | +1.9 | 262 | 809,300 | 6,800 | 185,000 | 27.21 | |
262 | +13.4 | 249 | 827,800 | 8,400 | 193,000 | 22.98 | |
231 | -17.5 | 256 | 822,900 | 0 | 187,200 | - | |
280 | +19.7 | 267 | 1,416,000 | 500 | 85,300 | 170 | |
234 | -10.0 | 255 | 921,200 | 1,900 | 98,200 | 51.68 | |
260 | -23.1 | 291 | 1,388,200 | 6,100 | 89,800 | 14.72 | |
338 | -7.1 | 365 | 859,000 | 3,600 | 136,800 | 38.00 | |
364 | -15.7 | 387 | 884,200 | 6,400 | 144,300 | 22.55 | |
432 | -4.0 | 444 | 1,104,200 | 4,300 | 180,300 | 41.93 | |
450 | -3.0 | 452 | 785,800 | 1,500 | 192,900 | 128 | |
464 | -3.9 | 481 | 1,430,800 | 1,100 | 186,700 | 169 | |
483 | -5.1 | 487 | 1,801,400 | 300 | 150,600 | 502 | |
509 | -6.9 | 537 | 1,799,400 | 19,500 | 250,800 | 12.86 | |
547 | +10.5 | 535 | 2,857,400 | 25,100 | 341,400 | 13.60 | |
495 | +5.3 | 490 | 1,131,000 | 18,600 | 149,600 | 8.04 | |
470 | +3.3 | 464 | 131,400 | - | - | - | |
455 | +0.2 | 455 | 490,800 | 16,500 | 68,600 | 4.16 | |
454 | -1.3 | 441 | 1,145,200 | 13,700 | 99,900 | 7.29 | |
460 | -1.5 | 470 | 984,200 | 13,600 | 110,300 | 8.11 | |
467 | +10.4 | 450 | 949,200 | 300 | 130,900 | 436 | |
423 | -0.7 | 426 | 265,200 | 0 | 105,100 | - | |
426 | +3.9 | 419 | 319,200 | 1,000 | 96,800 | 96.80 | |
410 | -0.5 | 410 | 332,800 | 0 | 106,100 | - | |
412 | +6.2 | 410 | 657,600 | 0 | 153,200 | - | |
388 | +0.8 | 387 | 186,800 | 0 | 79,000 | - | |
385 | +1.9 | 383 | 102,800 | 0 | 77,400 | - |