52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 316 | 316 | -4 | -1.2 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +8.4 | 293 | 1,739,200 | 0 | 1,384,100 | - | |
285 | +5.9 | 279 | 657,200 | 0 | 1,210,300 | - | |
269 | +0.7 | 273 | 745,900 | 500 | 1,181,800 | 2,363 | |
267 | +3.1 | 265 | 739,100 | 0 | 1,198,500 | - | |
259 | -0.4 | 259 | 605,800 | 0 | 1,184,600 | - | |
260 | -3.3 | 257 | 887,400 | 300 | 1,155,200 | 3,850 | |
269 | -0.4 | 267 | 709,200 | 0 | 1,109,100 | - | |
270 | -1.5 | 268 | 975,800 | 700 | 1,156,500 | 1,652 | |
274 | -3.5 | 281 | 1,057,900 | 0 | 1,153,600 | - | |
284 | +0.4 | 282 | 778,100 | 0 | 1,013,000 | - | |
283 | -2.1 | 282 | 956,300 | 0 | 945,600 | - | |
289 | +0.7 | 288 | 819,300 | 0 | 850,800 | - | |
287 | +4.0 | 284 | 1,130,000 | 0 | 840,600 | - | |
276 | -4.2 | 292 | 2,262,900 | 0 | 910,400 | - | |
288 | +3.2 | 285 | 927,300 | 0 | 932,100 | - | |
279 | -8.2 | 293 | 994,600 | 0 | 870,800 | - | |
304 | -6.7 | 305 | 1,843,700 | 1,700 | 909,800 | 535 | |
326 | +4.8 | 327 | 2,934,100 | 2,300 | 1,093,800 | 475 | |
311 | -0.3 | 315 | 906,800 | 0 | 767,300 | - | |
312 | -3.1 | 326 | 1,090,000 | 4,700 | 816,500 | 173 | |
322 | -4.5 | 322 | 761,800 | 0 | 938,700 | - | |
337 | -1.7 | 345 | 2,469,600 | 0 | 882,700 | - | |
343 | +14.0 | 321 | 2,311,600 | 100 | 747,800 | 7,478 | |
301 | -0.7 | 302 | 706,000 | 500 | 646,200 | 1,292 | |
303 | +1.7 | 311 | 1,470,900 | 500 | 651,800 | 1,303 | |
298 | +1.4 | 296 | 1,021,700 | 500 | 556,500 | 1,113 | |
294 | +4.3 | 292 | 1,331,400 | 3,000 | 582,400 | 194 | |
282 | +8.5 | 276 | 3,439,900 | 8,800 | 634,100 | 72.06 | |
260 | -12.8 | 276 | 1,218,600 | 14,200 | 370,900 | 26.12 | |
298 | -0.3 | 299 | 634,500 | 7,200 | 335,500 | 46.60 |