52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 316 | 316 | -4 | -1.2 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +2.2 | 320 | 493,000 | 100 | 381,300 | 3,813 | |
316 | -1.2 | 317 | 342,900 | 100 | 396,800 | 3,968 | |
320 | +6.7 | 312 | 387,300 | 100 | 370,200 | 3,702 | |
300 | -6.2 | 305 | 1,059,400 | 100 | 392,600 | 3,926 | |
320 | +2.9 | 319 | 468,100 | 1,100 | 367,400 | 334 | |
311 | -1.0 | 314 | 348,000 | 1,100 | 383,500 | 348 | |
314 | -1.6 | 318 | 347,100 | 100 | 429,500 | 4,295 | |
319 | -2.1 | 319 | 189,100 | 100 | 423,400 | 4,234 | |
326 | +3.2 | 323 | 385,300 | 100 | 429,800 | 4,298 | |
316 | -5.7 | 321 | 690,400 | 100 | 439,100 | 4,391 | |
335 | -2.3 | 335 | 814,400 | 27,400 | 459,500 | 16.77 | |
343 | +4.3 | 341 | 1,378,800 | 151,700 | 469,100 | 3.09 | |
329 | -3.5 | 340 | 1,183,100 | 60,400 | 463,300 | 7.67 | |
341 | +0.9 | 345 | 840,500 | 32,400 | 482,600 | 14.90 | |
338 | +0.9 | 338 | 636,400 | 8,000 | 964,600 | 120 | |
335 | -4.3 | 343 | 912,200 | 8,000 | 939,900 | 117 | |
350 | +10.1 | 338 | 1,216,100 | 0 | 928,400 | - | |
318 | -2.5 | 319 | 764,700 | 0 | 928,000 | - | |
326 | +3.2 | 323 | 186,500 | - | - | - | |
316 | -1.6 | 321 | 331,300 | 0 | 1,498,500 | - | |
321 | -6.1 | 328 | 676,100 | 800 | 1,487,500 | 1,859 | |
342 | 0.0 | 340 | 539,200 | 0 | 1,444,300 | - | |
342 | -0.6 | 347 | 1,082,400 | 700 | 1,451,800 | 2,074 | |
344 | +6.2 | 338 | 2,516,100 | 700 | 1,462,800 | 2,089 | |
324 | -0.9 | 318 | 809,700 | 0 | 1,447,100 | - | |
327 | +6.2 | 316 | 662,900 | 0 | 1,503,600 | - | |
308 | +3.7 | 305 | 813,200 | 0 | 1,461,700 | - | |
297 | -0.3 | 297 | 1,041,400 | 0 | 1,500,400 | - | |
298 | +2.8 | 305 | 1,188,700 | 0 | 1,552,300 | - | |
290 | -6.1 | 296 | 993,800 | 0 | 1,402,700 | - |