52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 316 | 316 | -4 | -1.2 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +0.3 | 322 | 667,300 | 6,200 | 380,000 | 61.29 | |
321 | +1.3 | 320 | 515,400 | 100 | 413,900 | 4,139 | |
317 | -0.9 | 316 | 359,400 | 900 | 445,400 | 494 | |
320 | +7.0 | 310 | 705,500 | 100 | 474,400 | 4,744 | |
299 | -0.7 | 294 | 633,700 | 0 | 405,500 | - | |
301 | +0.7 | 302 | 459,000 | 0 | 427,100 | - | |
299 | +0.3 | 295 | 495,200 | 200 | 415,700 | 2,078 | |
298 | -0.3 | 295 | 656,200 | 0 | 453,100 | - | |
299 | -2.0 | 300 | 447,600 | 0 | 394,300 | - | |
305 | +6.3 | 300 | 493,000 | 0 | 384,200 | - | |
287 | -2.7 | 292 | 996,500 | 0 | 443,800 | - | |
295 | -2.6 | 292 | 670,500 | 0 | 477,800 | - | |
303 | +1.3 | 299 | 800,800 | 0 | 500,400 | - | |
299 | -2.9 | 303 | 574,300 | 0 | 494,000 | - | |
308 | -0.3 | 309 | 438,200 | 0 | 520,700 | - | |
309 | -1.3 | 308 | 612,500 | 4,900 | 556,800 | 113 | |
313 | -1.6 | 316 | 421,300 | 800 | 463,000 | 578 | |
318 | +1.0 | 321 | 590,600 | 600 | 434,000 | 723 | |
315 | -5.1 | 314 | 821,600 | 600 | 474,600 | 791 | |
332 | -4.6 | 338 | 606,900 | 100 | 445,100 | 4,451 | |
348 | -0.3 | 362 | 1,874,200 | 100 | 358,700 | 3,587 | |
349 | +1.5 | 348 | 1,032,000 | 100 | 290,300 | 2,903 | |
344 | -0.6 | 345 | 497,800 | 100 | 439,300 | 4,393 | |
346 | +3.3 | 338 | 341,800 | 100 | 494,500 | 4,945 | |
335 | -2.0 | 338 | 356,500 | 100 | 524,900 | 5,249 | |
342 | +2.4 | 340 | 543,200 | 100 | 512,100 | 5,121 | |
334 | -2.3 | 338 | 523,800 | 100 | 532,400 | 5,324 | |
342 | +1.2 | 341 | 721,500 | 100 | 536,700 | 5,367 | |
338 | -3.7 | 332 | 798,000 | 200 | 478,800 | 2,394 | |
351 | +8.7 | 336 | 913,900 | 400 | 460,800 | 1,152 |