52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 316 | 316 | -4 | -1.2 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -1.9 | 304 | 518,500 | 200 | 565,200 | 2,826 | |
308 | +0.3 | 306 | 676,700 | 200 | 511,500 | 2,557 | |
307 | -1.0 | 308 | 314,000 | 200 | 512,700 | 2,563 | |
310 | +0.6 | 307 | 331,300 | 100 | 489,100 | 4,891 | |
308 | +1.3 | 309 | 379,800 | 100 | 493,700 | 4,937 | |
304 | -2.3 | 305 | 564,000 | 100 | 528,300 | 5,283 | |
311 | 0.0 | 310 | 208,200 | 100 | 504,400 | 5,044 | |
311 | +1.6 | 312 | 522,800 | 2,900 | 511,600 | 176 | |
306 | -0.6 | 306 | 405,400 | 100 | 499,000 | 4,990 | |
308 | -0.6 | 308 | 286,900 | 100 | 531,500 | 5,315 | |
310 | 0.0 | 307 | 345,800 | 100 | 527,900 | 5,279 | |
310 | -2.5 | 314 | 494,700 | 100 | 489,000 | 4,890 | |
318 | +0.6 | 314 | 701,100 | 100 | 487,600 | 4,876 | |
316 | +0.6 | 313 | 276,700 | 100 | 480,800 | 4,808 | |
314 | -1.6 | 316 | 240,300 | 5,100 | 479,700 | 94.06 | |
319 | +2.6 | 318 | 456,800 | 5,100 | 487,200 | 95.53 | |
311 | +0.6 | 309 | 335,400 | 8,600 | 490,000 | 56.98 | |
309 | 0.0 | 309 | 431,200 | 10,700 | 441,300 | 41.24 | |
309 | -1.6 | 314 | 766,200 | 28,900 | 426,600 | 14.76 | |
314 | +0.3 | 312 | 477,300 | 163,800 | 424,700 | 2.59 | |
313 | -6.0 | 320 | 790,000 | 86,300 | 435,600 | 5.05 | |
333 | -0.9 | 337 | 431,400 | 39,400 | 370,100 | 9.39 | |
336 | +0.6 | 341 | 585,500 | 28,700 | 342,600 | 11.94 | |
334 | -0.3 | 333 | 326,900 | 18,400 | 294,800 | 16.02 | |
335 | +4.4 | 329 | 463,300 | 14,500 | 306,900 | 21.17 | |
321 | -1.2 | 319 | 444,800 | 14,000 | 350,100 | 25.01 | |
325 | +3.2 | 320 | 165,900 | - | - | - | |
315 | +1.9 | 314 | 389,200 | 7,400 | 388,700 | 52.53 | |
309 | -1.3 | 310 | 308,400 | 7,400 | 390,400 | 52.76 | |
313 | -2.8 | 314 | 320,900 | 6,200 | 406,500 | 65.56 |