52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 316 | 316 | -4 | -1.2 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | -1.2 | 323 | 880,600 | 13,800 | 324,400 | 23.51 | |
326 | -1.2 | 329 | 635,300 | 6,200 | 338,700 | 54.63 | |
330 | 0.0 | 332 | 882,400 | 4,200 | 321,200 | 76.48 | |
330 | -0.9 | 332 | 394,600 | 3,300 | 254,500 | 77.12 | |
333 | +0.3 | 332 | 168,500 | - | - | - | |
332 | +4.1 | 327 | 730,000 | 2,400 | 262,000 | 109 | |
319 | 0.0 | 318 | 371,600 | 2,200 | 295,000 | 134 | |
319 | +1.6 | 315 | 380,900 | 3,200 | 304,200 | 95.06 | |
314 | -0.9 | 316 | 563,100 | 3,300 | 315,800 | 95.70 | |
317 | +1.6 | 314 | 571,800 | 1,400 | 258,700 | 184 | |
312 | +1.6 | 308 | 470,800 | 400 | 280,500 | 701 | |
307 | -1.9 | 305 | 516,100 | 400 | 268,300 | 670 | |
313 | +1.6 | 313 | 882,300 | 400 | 267,400 | 668 | |
308 | +0.3 | 306 | 342,800 | 400 | 364,300 | 910 | |
307 | +0.3 | 306 | 284,000 | 900 | 333,000 | 370 | |
306 | +1.3 | 304 | 554,500 | 1,000 | 361,600 | 361 | |
302 | +3.8 | 296 | 1,151,800 | 900 | 301,200 | 334 | |
291 | -0.3 | 292 | 792,300 | 900 | 373,600 | 415 | |
292 | +1.4 | 290 | 557,400 | 400 | 333,200 | 833 | |
288 | +2.1 | 282 | 634,100 | 400 | 368,800 | 922 | |
282 | -1.1 | 284 | 465,800 | 100 | 504,500 | 5,045 | |
285 | -1.7 | 285 | 442,200 | 500 | 573,500 | 1,147 | |
290 | -1.7 | 291 | 437,100 | 600 | 514,900 | 858 | |
295 | 0.0 | 293 | 406,700 | 1,600 | 535,100 | 334 | |
295 | 0.0 | 296 | 270,200 | 300 | 513,800 | 1,712 | |
295 | 0.0 | 292 | 451,000 | 300 | 518,900 | 1,729 | |
295 | -2.3 | 296 | 372,000 | 300 | 530,000 | 1,766 | |
302 | +2.4 | 299 | 344,900 | 200 | 572,200 | 2,861 | |
295 | -3.3 | 292 | 1,140,800 | 200 | 646,500 | 3,232 | |
305 | +1.0 | 305 | 355,800 | 200 | 553,200 | 2,766 |