52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 316 | 316 | -4 | -1.2 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -0.6 | 322 | 747,600 | 400 | 667,200 | 1,668 | |
326 | +3.5 | 323 | 1,810,900 | 4,600 | 731,600 | 159 | |
315 | +0.3 | 315 | 437,300 | 700 | 594,200 | 848 | |
314 | -1.9 | 318 | 646,000 | 700 | 599,500 | 856 | |
320 | +1.3 | 321 | 891,900 | 400 | 661,800 | 1,654 | |
316 | +0.6 | 316 | 655,500 | 400 | 624,000 | 1,560 | |
314 | 0.0 | 313 | 713,200 | 400 | 531,500 | 1,328 | |
314 | +0.3 | 314 | 459,400 | 400 | 487,800 | 1,219 | |
313 | +0.6 | 313 | 357,600 | 400 | 425,300 | 1,063 | |
311 | +0.6 | 308 | 497,500 | 400 | 410,100 | 1,025 | |
309 | -1.3 | 310 | 401,600 | 400 | 350,900 | 877 | |
313 | -0.3 | 313 | 367,500 | 400 | 357,400 | 893 | |
314 | -0.6 | 309 | 769,000 | 400 | 366,700 | 916 | |
316 | +1.3 | 315 | 648,100 | 400 | 332,100 | 830 | |
312 | 0.0 | 312 | 486,600 | 17,400 | 339,500 | 19.51 | |
312 | +0.6 | 310 | 444,000 | 17,400 | 336,800 | 19.36 | |
310 | 0.0 | 312 | 543,700 | 17,500 | 333,900 | 19.08 | |
310 | +2.0 | 307 | 772,800 | 17,400 | 328,500 | 18.88 | |
304 | +2.4 | 300 | 495,700 | 17,400 | 375,100 | 21.56 | |
297 | -4.2 | 301 | 1,098,000 | 17,400 | 396,600 | 22.79 | |
310 | +0.3 | 310 | 1,113,400 | 17,400 | 392,800 | 22.57 | |
309 | -0.6 | 310 | 665,500 | 17,400 | 368,300 | 21.17 | |
311 | +0.3 | 310 | 1,019,300 | 17,400 | 378,400 | 21.75 | |
310 | +0.6 | 310 | 476,600 | 17,400 | 374,500 | 21.52 | |
308 | 0.0 | 308 | 1,128,600 | 18,900 | 467,800 | 24.75 | |
308 | -0.3 | 308 | 1,271,800 | 5,500 | 549,200 | 99.85 | |
309 | -4.9 | 317 | 1,806,300 | 25,600 | 524,300 | 20.48 | |
325 | +0.3 | 325 | 1,425,600 | 140,500 | 376,700 | 2.68 | |
324 | +2.2 | 323 | 1,646,800 | 76,600 | 338,300 | 4.42 | |
317 | -1.6 | 320 | 1,229,400 | 28,000 | 319,900 | 11.43 |