52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 316 | 316 | -4 | -1.2 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | -3.0 | 358 | 339,700 | 9,400 | 371,400 | 39.51 | |
362 | +1.1 | 360 | 245,700 | 9,400 | 406,000 | 43.19 | |
358 | +1.4 | 355 | 397,600 | 25,400 | 409,900 | 16.14 | |
353 | -0.6 | 352 | 545,400 | 34,400 | 414,200 | 12.04 | |
355 | -1.1 | 361 | 1,134,300 | 33,500 | 458,000 | 13.67 | |
359 | -1.1 | 363 | 832,700 | 147,600 | 458,700 | 3.11 | |
363 | +2.3 | 357 | 1,274,500 | 77,100 | 508,400 | 6.59 | |
355 | 0.0 | 358 | 396,000 | 49,000 | 434,600 | 8.87 | |
355 | +0.6 | 353 | 442,000 | 16,700 | 423,000 | 25.33 | |
353 | -3.0 | 358 | 467,700 | 7,700 | 451,700 | 58.66 | |
364 | -3.2 | 367 | 726,300 | 4,100 | 456,800 | 111 | |
376 | +1.6 | 375 | 263,700 | 2,300 | 428,000 | 186 | |
370 | +0.5 | 370 | 150,200 | 1,300 | 444,000 | 341 | |
368 | +2.5 | 364 | 306,500 | 4,100 | 439,200 | 107 | |
359 | -5.0 | 370 | 594,200 | 1,100 | 441,800 | 401 | |
378 | -1.3 | 377 | 404,400 | 100 | 427,300 | 4,273 | |
383 | -1.5 | 385 | 655,100 | 3,100 | 408,400 | 131 | |
389 | +5.4 | 382 | 738,000 | 100 | 535,500 | 5,355 | |
369 | +0.8 | 370 | 794,300 | 100 | 542,800 | 5,428 | |
366 | -3.7 | 372 | 896,300 | 100 | 563,500 | 5,635 | |
380 | +0.8 | 377 | 921,500 | 100 | 618,500 | 6,185 | |
377 | +1.9 | 382 | 1,292,200 | 100 | 687,800 | 6,878 | |
370 | +3.1 | 367 | 872,300 | 300 | 772,900 | 2,576 | |
359 | +4.4 | 354 | 1,159,900 | 3,400 | 669,900 | 197 | |
344 | +2.7 | 347 | 2,426,600 | 3,500 | 639,500 | 182 | |
335 | +0.9 | 337 | 501,600 | 400 | 668,600 | 1,671 | |
332 | +1.2 | 331 | 775,900 | 400 | 661,800 | 1,654 | |
328 | -0.9 | 329 | 485,500 | 400 | 655,500 | 1,638 | |
331 | +2.2 | 329 | 589,300 | 400 | 649,200 | 1,623 | |
324 | 0.0 | 322 | 231,500 | - | - | - |