52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 352 | 353 | -11 | -3.0 | 467,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | +0.6 | 363 | 199,000 | 0 | 40,600 | - | |
358 | -11.2 | 378 | 294,800 | 0 | 39,400 | - | |
403 | +4.9 | 399 | 313,200 | 0 | 35,300 | - | |
384 | +0.8 | 390 | 394,400 | 0 | 40,100 | - | |
381 | +4.4 | 375 | 413,000 | 0 | 35,000 | - | |
365 | +4.3 | 366 | 632,000 | 0 | 35,900 | - | |
350 | -3.6 | 355 | 724,400 | 0 | 59,100 | - | |
363 | -3.7 | 368 | 316,400 | 0 | 48,000 | - | |
377 | +0.3 | 386 | 451,200 | 0 | 44,000 | - | |
376 | +11.9 | 370 | 551,600 | 0 | 17,200 | - | |
336 | -4.8 | 332 | 157,600 | - | - | - | |
353 | -1.1 | 339 | 355,000 | 0 | 15,900 | - | |
357 | -11.2 | 379 | 424,400 | 0 | 11,500 | - | |
402 | -4.3 | 394 | 419,000 | 0 | 22,800 | - | |
420 | -6.2 | 431 | 402,600 | 0 | 10,500 | - | |
448 | +1.1 | 443 | 201,600 | 0 | 9,600 | - | |
443 | +7.3 | 438 | 273,800 | 0 | 15,400 | - | |
413 | -3.3 | 433 | 376,800 | 0 | 23,300 | - | |
427 | +2.9 | 422 | 317,200 | 0 | 26,500 | - | |
415 | -1.0 | 413 | 585,400 | 6,500 | 29,700 | 4.57 | |
419 | +0.7 | 422 | 684,600 | 6,500 | 50,700 | 7.80 | |
416 | -1.0 | 417 | 349,400 | 3,700 | 51,000 | 13.78 | |
420 | +3.4 | 416 | 589,200 | 4,200 | 49,500 | 11.79 | |
406 | -4.0 | 422 | 444,200 | 800 | 43,400 | 54.25 | |
423 | +2.9 | 421 | 724,600 | 300 | 44,300 | 147 | |
411 | +8.2 | 397 | 486,800 | 700 | 51,100 | 73.00 | |
380 | +0.8 | 376 | 354,800 | 1,600 | 53,000 | 33.12 | |
377 | +2.7 | 371 | 375,000 | 1,600 | 57,500 | 35.94 | |
367 | -4.4 | 382 | 308,000 | 1,800 | 57,500 | 31.94 | |
384 | - | 375 | 519,000 | 1,600 | 55,800 | 34.88 |