52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 316 | 316 | -4 | -1.2 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | -1.3 | 441 | 1,145,200 | 13,700 | 99,900 | 7.29 | |
460 | -1.5 | 470 | 984,200 | 13,600 | 110,300 | 8.11 | |
467 | +10.4 | 450 | 949,200 | 300 | 130,900 | 436 | |
423 | -0.7 | 426 | 265,200 | 0 | 105,100 | - | |
426 | +3.9 | 419 | 319,200 | 1,000 | 96,800 | 96.80 | |
410 | -0.5 | 410 | 332,800 | 0 | 106,100 | - | |
412 | +6.2 | 410 | 657,600 | 0 | 153,200 | - | |
388 | +0.8 | 387 | 186,800 | 0 | 79,000 | - | |
385 | +1.9 | 383 | 102,800 | 0 | 77,400 | - | |
378 | +1.3 | 379 | 133,400 | 0 | 77,700 | - | |
373 | 0.0 | 372 | 185,200 | 0 | 76,700 | - | |
373 | +2.2 | 372 | 222,600 | 0 | 78,800 | - | |
365 | -4.7 | 373 | 291,000 | 300 | 89,700 | 299 | |
383 | +3.5 | 375 | 264,400 | 0 | 79,700 | - | |
370 | +2.5 | 361 | 497,800 | 0 | 83,400 | - | |
361 | -1.4 | 361 | 139,800 | 0 | 73,400 | - | |
366 | -2.9 | 365 | 193,800 | 0 | 70,200 | - | |
377 | -1.6 | 387 | 215,000 | 0 | 51,100 | - | |
383 | -1.3 | 382 | 185,600 | 0 | 49,800 | - | |
388 | +2.1 | 376 | 390,200 | 400 | 55,300 | 138 | |
380 | +0.8 | 387 | 226,200 | 0 | 41,300 | - | |
377 | -1.3 | 376 | 148,000 | 0 | 34,700 | - | |
382 | -3.3 | 383 | 158,400 | 0 | 28,600 | - | |
395 | -2.5 | 396 | 131,200 | 0 | 25,600 | - | |
405 | +5.2 | 397 | 199,600 | 0 | 25,500 | - | |
385 | -5.2 | 396 | 211,000 | 0 | 26,000 | - | |
406 | +1.5 | 408 | 418,800 | 3,700 | 21,600 | 5.84 | |
400 | +3.9 | 397 | 566,200 | 1,100 | 20,900 | 19.00 | |
385 | +1.9 | 374 | 167,400 | 1,000 | 23,600 | 23.60 | |
378 | - | 385 | 144,200 | 200 | 22,700 | 113 |