![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 640 | 650 | -6 | -0.9 | 585,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | -0.3 | 305 | 232,700 | 11,600 | 544,500 | 46.94 | |
306 | +1.3 | 303 | 442,700 | 12,600 | 534,500 | 42.42 | |
302 | -5.9 | 311 | 1,460,700 | 7,100 | 537,800 | 75.75 | |
321 | -0.3 | 322 | 1,030,000 | 48,300 | 545,700 | 11.30 | |
322 | +0.3 | 323 | 328,600 | 9,700 | 392,300 | 40.44 | |
321 | -3.9 | 333 | 302,200 | 8,500 | 370,300 | 43.56 | |
334 | +4.4 | 330 | 507,700 | 12,900 | 391,400 | 30.34 | |
320 | +0.3 | 323 | 246,000 | 27,300 | 363,600 | 13.32 | |
319 | +1.6 | 316 | 178,700 | 28,200 | 361,000 | 12.80 | |
314 | -3.1 | 321 | 232,200 | 27,400 | 345,700 | 12.62 | |
324 | -1.8 | 327 | 212,200 | 14,200 | 307,200 | 21.63 | |
330 | +1.2 | 333 | 282,400 | 27,500 | 304,600 | 11.08 | |
326 | 0.0 | 326 | 83,900 | 6,700 | 316,500 | 47.24 | |
326 | +9.8 | 322 | 318,200 | 8,100 | 302,200 | 37.31 | |
297 | -0.7 | 292 | 70,900 | - | - | - | |
299 | +2.0 | 284 | 489,600 | 32,300 | 323,600 | 10.02 | |
293 | -18.8 | 313 | 3,246,400 | 148,500 | 394,600 | 2.66 | |
361 | -1.4 | 361 | 189,300 | 33,200 | 349,800 | 10.54 | |
366 | -0.3 | 369 | 132,100 | 20,000 | 345,700 | 17.29 | |
367 | +3.4 | 365 | 143,900 | 12,300 | 352,400 | 28.65 | |
355 | -2.7 | 358 | 122,900 | 12,600 | 353,300 | 28.04 | |
365 | -4.9 | 372 | 81,000 | 7,800 | 348,700 | 44.71 | |
384 | +3.5 | 377 | 128,100 | 8,900 | 349,300 | 39.25 | |
371 | +3.9 | 363 | 202,300 | 10,400 | 365,300 | 35.12 | |
357 | -7.8 | 376 | 425,100 | 10,100 | 407,100 | 40.31 | |
387 | -2.3 | 389 | 300,000 | 9,400 | 494,900 | 52.65 | |
396 | -1.0 | 391 | 195,800 | 8,400 | 478,700 | 56.99 | |
400 | +0.8 | 398 | 511,900 | 8,600 | 500,200 | 58.16 | |
397 | +1.3 | 396 | 954,000 | 7,000 | 518,700 | 74.10 | |
392 | - | 393 | 1,611,500 | 140,600 | 526,300 | 3.74 |