38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,165 | 1,601 | 1,601 | -405 | -20.2 | 306,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | -0.9 | 1,195 | 600 | 0 | 4,500 | - | |
1,183 | -1.4 | 1,180 | 600 | 0 | 4,500 | - | |
1,200 | +2.0 | 1,179 | 2,300 | 0 | 4,500 | - | |
1,177 | +1.5 | 1,180 | 300 | - | - | - | |
1,160 | -2.2 | 1,158 | 2,200 | 0 | 3,400 | - | |
1,186 | +3.3 | 1,145 | 700 | 0 | 2,900 | - | |
1,148 | +0.7 | 1,126 | 1,900 | 0 | 2,900 | - | |
1,140 | -4.2 | 1,145 | 2,400 | 0 | 3,900 | - | |
1,190 | +2.8 | 1,203 | 900 | 0 | 3,400 | - | |
1,158 | -3.5 | 1,159 | 2,000 | 0 | 3,500 | - | |
1,200 | -11.8 | 1,225 | 1,200 | 0 | 3,600 | - | |
1,360 | -4.6 | 1,225 | 1,600 | 0 | 3,700 | - | |
1,425 | -3.8 | 1,474 | 1,900 | 0 | 4,000 | - | |
1,481 | -7.5 | 1,545 | 2,400 | 0 | 4,000 | - | |
1,601 | -2.8 | 1,593 | 1,700 | 0 | 3,900 | - | |
1,647 | +2.5 | 1,650 | 100 | 0 | 4,000 | - | |
1,607 | +1.8 | 1,593 | 1,000 | 0 | 4,200 | - | |
1,579 | -1.3 | 1,602 | 1,300 | 0 | 4,300 | - | |
1,600 | -1.8 | 1,628 | 3,300 | 0 | 4,600 | - | |
1,629 | +2.6 | 1,614 | 4,000 | 0 | 4,900 | - | |
1,588 | +0.5 | 1,585 | 1,700 | 0 | 4,600 | - | |
1,580 | -0.3 | 1,565 | 200 | - | - | - | |
1,584 | -0.1 | 1,586 | 11,000 | 0 | 4,500 | - | |
1,586 | +3.5 | 1,557 | 3,400 | 0 | 4,400 | - | |
1,532 | +1.0 | 1,543 | 1,000 | 0 | 3,900 | - | |
1,517 | -3.0 | 1,541 | 1,800 | 0 | 3,900 | - | |
1,564 | +2.9 | 1,534 | 1,800 | 0 | 3,800 | - | |
1,520 | +0.3 | 1,507 | 1,900 | 0 | 4,000 | - | |
1,516 | +1.1 | 1,518 | 900 | 0 | 4,400 | - | |
1,500 | -0.3 | 1,506 | 1,100 | 0 | 4,400 | - |