38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,165 | 1,601 | 1,601 | -405 | -20.2 | 306,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | -4.3 | 1,085 | 200 | 0 | 2,800 | - | |
1,139 | -0.9 | 1,140 | 100 | 0 | 2,800 | - | |
1,149 | +4.4 | 1,130 | 600 | 0 | 2,800 | - | |
1,101 | +3.2 | 1,090 | 1,100 | 0 | 2,800 | - | |
1,067 | -9.4 | 1,145 | 2,700 | 0 | 3,000 | - | |
1,178 | -2.7 | 1,193 | 3,100 | 0 | 2,900 | - | |
1,211 | -0.3 | 1,249 | 1,500 | 0 | 2,800 | - | |
1,215 | -4.5 | 1,277 | 4,300 | 0 | 2,900 | - | |
1,272 | +1.7 | 1,276 | 2,300 | 0 | 4,100 | - | |
1,251 | +0.1 | 1,256 | 800 | 0 | 3,000 | - | |
1,250 | -2.6 | 1,263 | 2,700 | 0 | 3,000 | - | |
1,284 | -0.2 | 1,270 | 3,000 | 0 | 2,200 | - | |
1,286 | +1.3 | 1,278 | 1,200 | 0 | 2,200 | - | |
1,270 | +3.9 | 1,270 | 1,300 | 0 | 2,200 | - | |
1,222 | -2.6 | 1,224 | 500 | 0 | 3,100 | - | |
1,255 | 0.0 | 1,266 | 500 | 0 | 3,200 | - | |
1,255 | -1.6 | 1,261 | 700 | 0 | 3,200 | - | |
1,276 | -0.3 | 1,268 | 4,500 | 0 | 3,600 | - | |
1,280 | -5.0 | 1,305 | 5,500 | 0 | 3,500 | - | |
1,347 | +0.7 | 1,388 | 3,200 | 0 | 3,600 | - | |
1,337 | +1.3 | 1,339 | 2,100 | 0 | 3,800 | - | |
1,320 | -3.7 | 1,300 | 3,600 | 0 | 4,600 | - | |
1,371 | -1.5 | 1,373 | 2,600 | 0 | 5,200 | - | |
1,392 | -3.1 | 1,403 | 6,100 | 0 | 5,200 | - | |
1,437 | -2.8 | 1,423 | 6,300 | 0 | 6,000 | - | |
1,478 | -0.7 | 1,473 | 5,300 | 0 | 5,700 | - | |
1,488 | -2.0 | 1,485 | 4,400 | 0 | 5,900 | - | |
1,518 | -0.1 | 1,509 | 2,600 | 0 | 8,000 | - | |
1,519 | -1.8 | 1,528 | 3,300 | 0 | 10,200 | - | |
1,547 | +2.4 | 1,528 | 2,200 | 0 | 11,500 | - |