38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,165 | 1,601 | 1,601 | -405 | -20.2 | 306,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570 | +1.6 | 1,568 | 1,000 | 0 | 7,700 | - | |
1,545 | -1.6 | 1,533 | 4,600 | 0 | 7,300 | - | |
1,570 | -1.8 | 1,554 | 1,300 | 0 | 6,200 | - | |
1,598 | +3.7 | 1,571 | 1,900 | 0 | 6,100 | - | |
1,541 | -3.3 | 1,693 | 13,000 | 0 | 6,800 | - | |
1,594 | +9.1 | 1,540 | 2,400 | 0 | 6,600 | - | |
1,461 | -2.6 | 1,495 | 1,800 | 0 | 6,500 | - | |
1,500 | -0.1 | 1,504 | 1,800 | 0 | 6,700 | - | |
1,502 | -2.5 | 1,542 | 1,100 | 0 | 6,600 | - | |
1,540 | +2.1 | 1,510 | 1,500 | 0 | 7,500 | - | |
1,508 | -1.6 | 1,463 | 2,000 | 0 | 7,500 | - | |
1,533 | - | 1,537 | 2,400 | 0 | 7,500 | - | |
1,538 | - | - | 0 | - | - | - | |
1,538 | +4.7 | 1,560 | 3,300 | 0 | 9,200 | - | |
1,469 | -8.2 | 1,546 | 7,200 | 0 | 10,200 | - | |
1,600 | -2.3 | 1,618 | 2,000 | 0 | 9,200 | - | |
1,638 | -0.4 | 1,655 | 2,500 | 0 | 10,000 | - | |
1,645 | +0.9 | 1,625 | 1,700 | 0 | 10,000 | - | |
1,630 | -0.3 | 1,630 | 1,000 | 0 | 11,100 | - | |
1,635 | -7.1 | 1,686 | 2,300 | 0 | 11,000 | - | |
1,760 | 0.0 | 1,747 | 1,200 | 0 | 10,400 | - | |
1,760 | -2.3 | 1,758 | 1,300 | 0 | 10,400 | - | |
1,802 | -3.3 | 1,833 | 3,300 | 0 | 10,900 | - | |
1,863 | -4.9 | 1,899 | 2,100 | 0 | 10,700 | - | |
1,960 | -0.1 | 1,931 | 6,700 | 0 | 10,100 | - | |
1,961 | +0.5 | 1,971 | 3,100 | 0 | 10,700 | - | |
1,951 | -0.8 | 2,004 | 1,300 | 0 | 10,800 | - | |
1,966 | +2.3 | 1,923 | 1,400 | 0 | 10,700 | - | |
1,921 | +1.6 | 1,927 | 4,200 | 0 | 11,500 | - | |
1,890 | - | 1,934 | 5,600 | 0 | 11,500 | - |