52週高値 | 548 | 52週安値 | 342 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 356 | 342 | 343 | -13 | -3.7 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +1.6 | 503 | 29,700 | 0 | 22,500 | - | |
502 | -14.6 | 536 | 50,200 | 0 | 23,900 | - | |
588 | -7.8 | 599 | 30,100 | 0 | 24,300 | - | |
638 | -1.1 | 654 | 20,000 | 0 | 24,500 | - | |
645 | 0.0 | 628 | 28,200 | 0 | 29,400 | - | |
645 | -6.4 | 672 | 30,300 | 0 | 28,900 | - | |
689 | -0.9 | 690 | 31,500 | 0 | 35,400 | - | |
695 | -2.3 | 728 | 159,500 | 0 | 41,500 | - | |
711 | +4.6 | 692 | 66,100 | 0 | 23,900 | - | |
680 | +1.5 | 679 | 46,200 | 0 | 24,600 | - | |
670 | +2.1 | 663 | 22,000 | - | - | - | |
656 | +7.9 | 647 | 52,100 | 0 | 26,300 | - | |
608 | -1.1 | 610 | 62,200 | 0 | 29,800 | - | |
615 | +1.5 | 611 | 25,800 | 0 | 32,100 | - | |
606 | +5.0 | 595 | 37,300 | 0 | 36,000 | - | |
577 | -1.5 | 583 | 20,500 | 0 | 38,400 | - | |
586 | +4.6 | 554 | 53,100 | 0 | 38,700 | - | |
560 | -6.8 | 635 | 63,700 | 0 | 44,300 | - | |
601 | -15.4 | 674 | 124,600 | 0 | 53,700 | - | |
710 | +5.5 | 713 | 66,800 | 0 | 60,000 | - | |
673 | -19.4 | 750 | 49,600 | 0 | 76,300 | - | |
835 | -1.5 | 841 | 16,000 | 0 | 75,700 | - | |
848 | -0.5 | 850 | 14,600 | 0 | 73,000 | - | |
852 | -1.4 | 852 | 23,400 | 0 | 74,700 | - | |
864 | -3.1 | 874 | 35,000 | 0 | 73,500 | - | |
892 | -0.8 | 896 | 15,700 | 0 | 76,400 | - | |
899 | -0.3 | 898 | 18,000 | 0 | 82,500 | - | |
902 | -3.7 | 905 | 190,200 | 0 | 84,400 | - | |
937 | +0.2 | 933 | 11,700 | - | - | - | |
935 | +0.2 | 927 | 87,000 | 0 | 77,000 | - |