52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 375 | +5 | +1.4 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +1.5 | 679 | 46,200 | 0 | 24,600 | - | |
670 | +2.1 | 663 | 22,000 | - | - | - | |
656 | +7.9 | 647 | 52,100 | 0 | 26,300 | - | |
608 | -1.1 | 610 | 62,200 | 0 | 29,800 | - | |
615 | +1.5 | 611 | 25,800 | 0 | 32,100 | - | |
606 | +5.0 | 595 | 37,300 | 0 | 36,000 | - | |
577 | -1.5 | 583 | 20,500 | 0 | 38,400 | - | |
586 | +4.6 | 554 | 53,100 | 0 | 38,700 | - | |
560 | -6.8 | 635 | 63,700 | 0 | 44,300 | - | |
601 | -15.4 | 674 | 124,600 | 0 | 53,700 | - | |
710 | +5.5 | 713 | 66,800 | 0 | 60,000 | - | |
673 | -19.4 | 750 | 49,600 | 0 | 76,300 | - | |
835 | -1.5 | 841 | 16,000 | 0 | 75,700 | - | |
848 | -0.5 | 850 | 14,600 | 0 | 73,000 | - | |
852 | -1.4 | 852 | 23,400 | 0 | 74,700 | - | |
864 | -3.1 | 874 | 35,000 | 0 | 73,500 | - | |
892 | -0.8 | 896 | 15,700 | 0 | 76,400 | - | |
899 | -0.3 | 898 | 18,000 | 0 | 82,500 | - | |
902 | -3.7 | 905 | 190,200 | 0 | 84,400 | - | |
937 | +0.2 | 933 | 11,700 | - | - | - | |
935 | +0.2 | 927 | 87,000 | 0 | 77,000 | - | |
933 | +2.8 | 921 | 63,400 | 0 | 74,800 | - | |
908 | +0.9 | 902 | 27,700 | 0 | 82,900 | - | |
900 | -0.1 | 898 | 23,600 | 0 | 84,100 | - | |
901 | 0.0 | 900 | 60,700 | 0 | 80,400 | - | |
901 | -0.4 | 904 | 24,000 | 0 | 77,400 | - | |
905 | -0.7 | 909 | 20,200 | 0 | 78,600 | - | |
911 | -0.1 | 914 | 43,400 | 0 | 73,900 | - | |
912 | -1.6 | 920 | 21,000 | 0 | 53,400 | - | |
927 | -0.3 | 924 | 9,000 | 0 | 57,100 | - |