52週高値 | 548 | 52週安値 | 342 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 356 | 342 | 343 | -13 | -3.7 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | 0.0 | 549 | 13,400 | 0 | 32,100 | - | |
546 | -0.9 | 558 | 17,100 | 0 | 27,500 | - | |
551 | +3.4 | 541 | 11,100 | 0 | 32,100 | - | |
533 | -4.8 | 547 | 17,000 | 0 | 31,200 | - | |
560 | +2.4 | 545 | 6,500 | 0 | 31,300 | - | |
547 | -0.4 | 547 | 11,100 | 0 | 33,400 | - | |
549 | -1.6 | 556 | 8,000 | 0 | 30,900 | - | |
558 | -0.5 | 559 | 4,800 | 0 | 31,500 | - | |
561 | -0.2 | 610 | 229,100 | 0 | 31,000 | - | |
562 | +1.3 | 558 | 9,900 | 0 | 25,400 | - | |
555 | +3.0 | 550 | 12,900 | 0 | 26,100 | - | |
539 | -1.6 | 541 | 7,700 | 0 | 26,500 | - | |
548 | -4.9 | 570 | 17,500 | 0 | 25,800 | - | |
576 | +6.9 | 557 | 10,200 | 0 | 23,100 | - | |
539 | +0.6 | 551 | 28,200 | 0 | 21,700 | - | |
536 | +0.2 | 541 | 6,100 | 0 | 19,900 | - | |
535 | -2.7 | 540 | 6,100 | 0 | 22,100 | - | |
550 | -1.4 | 542 | 14,700 | 0 | 21,100 | - | |
558 | +2.4 | 566 | 7,100 | - | - | - | |
545 | -5.1 | 558 | 9,900 | 0 | 20,500 | - | |
574 | -7.1 | 592 | 11,900 | 0 | 21,000 | - | |
618 | -4.2 | 632 | 21,900 | 0 | 22,100 | - | |
645 | +9.3 | 631 | 85,000 | 0 | 27,400 | - | |
590 | +6.3 | 574 | 22,300 | 0 | 21,800 | - | |
555 | +3.0 | 550 | 35,500 | 0 | 21,600 | - | |
539 | +2.3 | 532 | 19,100 | 0 | 22,500 | - | |
527 | +1.0 | 523 | 14,300 | 0 | 19,200 | - | |
522 | +2.0 | 519 | 24,500 | 0 | 24,300 | - | |
512 | +0.6 | 512 | 17,000 | 0 | 28,100 | - | |
509 | +1.6 | 508 | 26,000 | 0 | 24,500 | - |