52週高値 | 548 | 52週安値 | 342 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 356 | 342 | 343 | -13 | -3.7 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519 | +7.9 | 500 | 35,600 | 0 | 28,100 | - | |
481 | +4.8 | 466 | 21,400 | 0 | 29,700 | - | |
459 | +11.7 | 441 | 28,700 | 0 | 29,500 | - | |
411 | +1.5 | 406 | 19,400 | 0 | 31,700 | - | |
405 | -2.2 | 403 | 30,000 | 0 | 30,700 | - | |
414 | -4.4 | 432 | 27,900 | 0 | 29,800 | - | |
433 | -7.3 | 449 | 31,300 | 0 | 27,300 | - | |
467 | -4.7 | 473 | 22,000 | 0 | 27,000 | - | |
490 | -2.6 | 491 | 10,500 | 0 | 28,900 | - | |
503 | +3.9 | 491 | 10,900 | 0 | 25,500 | - | |
484 | -4.7 | 491 | 12,700 | 0 | 27,300 | - | |
508 | -1.7 | 508 | 7,700 | 0 | 28,600 | - | |
517 | -8.5 | 539 | 57,500 | 0 | 27,200 | - | |
565 | -0.5 | 569 | 15,300 | 0 | 25,000 | - | |
568 | +6.2 | 542 | 25,000 | 0 | 24,700 | - | |
535 | +1.9 | 523 | 22,800 | 0 | 26,500 | - | |
525 | -1.7 | 532 | 65,100 | 0 | 24,400 | - | |
534 | +1.1 | 531 | 11,600 | 0 | 22,300 | - | |
528 | -2.0 | 520 | 10,200 | 0 | 21,200 | - | |
539 | -5.3 | 554 | 14,200 | 0 | 22,700 | - | |
569 | 0.0 | 571 | 10,500 | 0 | 21,800 | - | |
569 | -1.4 | 568 | 18,400 | 0 | 30,600 | - | |
577 | +1.1 | 582 | 13,200 | 0 | 37,300 | - | |
571 | +2.5 | 563 | 19,400 | 0 | 39,100 | - | |
557 | -8.2 | 579 | 45,900 | 0 | 46,000 | - | |
607 | -1.3 | 667 | 357,000 | 0 | 46,600 | - | |
615 | +9.2 | 587 | 64,500 | 0 | 42,100 | - | |
563 | +0.2 | 564 | 21,200 | 0 | 35,400 | - | |
562 | -0.2 | 557 | 4,600 | 0 | 38,200 | - | |
563 | +3.1 | 557 | 14,800 | 0 | 40,300 | - |